中国太平(00966) - 历史市现率走势图
最后更新于:2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 25.62港币 | 0.86 |
| 2026-01-29 | 25.54港币 | 0.86 |
| 2026-01-28 | 25.20港币 | 0.85 |
| 2026-01-27 | 24.76港币 | 0.83 |
| 2026-01-26 | 24.08港币 | 0.81 |
| 2026-01-23 | 23.30港币 | 0.78 |
| 2026-01-22 | 23.00港币 | 0.77 |
| 2026-01-21 | 23.58港币 | 0.79 |
| 2026-01-20 | 23.80港币 | 0.80 |
| 2026-01-19 | 22.80港币 | 0.77 |
| 2026-01-16 | 21.42港币 | 0.72 |
| 2026-01-15 | 20.84港币 | 0.70 |
| 2026-01-14 | 21.00港币 | 0.71 |
| 2026-01-13 | 21.56港币 | 0.73 |
| 2026-01-12 | 20.68港币 | 0.70 |
| 2026-01-09 | 21.00港币 | 0.71 |
| 2026-01-08 | 21.12港币 | 0.71 |
| 2026-01-07 | 21.68港币 | 0.73 |
| 2026-01-06 | 21.30港币 | 0.72 |
| 2026-01-05 | 20.56港币 | 0.69 |
| 2026-01-02 | 19.31港币 | 0.65 |
| 2025-12-31 | 18.69港币 | 0.63 |
| 2025-12-30 | 18.89港币 | 0.64 |
| 2025-12-29 | 18.97港币 | 0.64 |