( 00966.hk) | 2.97 | 0.84 | 5.50% (5.50%) | 上市时间2000-06-29股价22.36港币涨跌幅-0.45%成交金额1.05亿港币换手率0.13%市值803.62亿港币H股市值803.62亿港币总股本35.94亿H股本35.94亿每手股数200上市至今年化投资收益率12.10%港股通持仓占H股比例16.77% (134.56亿港币2026-04-16) 累计做空占H股比例1.49% (12.26亿港币2026-04-10) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 7.18 | 市净率 | 1.19 | 股息率 | 3.81% (3.79%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
中国太平(00966) - 历史波动率和股价曲线图
最后更新于：2026-04-21
中国太平(00966) 的波动率为47.80%。最新更新于2026-04-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-21 | 22.36港币 | 47.80% |
| 2026-04-20 | 22.46港币 | 48.84% |
| 2026-04-17 | 22.20港币 | 49.34% |
| 2026-04-16 | 22.32港币 | 49.62% |
| 2026-04-15 | 21.98港币 | 49.46% |
| 2026-04-14 | 22.70港币 | 48.67% |
| 2026-04-13 | 22.28港币 | 48.29% |
| 2026-04-10 | 22.84港币 | 47.37% |
| 2026-04-09 | 22.06港币 | 46.04% |
| 2026-04-08 | 22.16港币 | 47.00% |
| 2026-04-02 | 21.12港币 | 43.52% |
| 2026-04-01 | 21.24港币 | 43.80% |
| 2026-03-31 | 20.48港币 | 42.59% |
| 2026-03-30 | 20.00港币 | 41.34% |
| 2026-03-27 | 20.88港币 | 39.02% |
| 2026-03-26 | 20.96港币 | 39.07% |
| 2026-03-25 | 21.18港币 | 41.18% |
| 2026-03-24 | 21.08港币 | 41.22% |
| 2026-03-23 | 20.14港币 | 38.76% |
| 2026-03-20 | 21.66港币 | 32.45% |
| 2026-03-19 | 21.72港币 | 32.46% |
| 2026-03-18 | 22.32港币 | 32.76% |
| 2026-03-17 | 21.82港币 | 32.37% |
| 2026-03-16 | 21.44港币 | 31.15% |