( 00966.hk) | 2.01 | 0.64 | 6.64% (6.64%) | 上市时间2000-06-29股价18.530港币涨跌幅-1.17%成交金额1.93亿港币换手率0.29%总市值665.97亿港币H股市值665.97亿港币总股本35.94亿H股本35.94亿每手股数200 港股通持仓占H股比例13.83% (94.41亿港币2026-10-07) 累计做空占H股比例2.42% (16.52亿港币2026-10-02) 上市至今年化投资收益率11.32% | |||
| 所属三级行业保险 (恒生) | 市盈率 | 5.04 | 市净率 | 1.01 | 股息率 | 4.56% (4.14%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (11): | 双击编辑备注 |
中国太平(00966) - 历史波动率和股价曲线图
最后更新于：2026-10-09
中国太平(00966) 的波动率为21.97%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 18.53港币 | 21.97% |
| 2026-10-08 | 18.75港币 | 22.21% |
| 2026-10-07 | 18.99港币 | 22.58% |
| 2026-10-06 | 19.18港币 | 23.37% |
| 2026-10-05 | 19.13港币 | 25.29% |
| 2026-10-02 | 19.01港币 | 28.27% |
| 2026-09-30 | 19.72港币 | 28.10% |
| 2026-09-29 | 19.84港币 | 28.80% |
| 2026-09-28 | 19.74港币 | 32.17% |
| 2026-09-25 | 20.14港币 | 33.05% |
| 2026-09-24 | 20.38港币 | 33.21% |
| 2026-09-23 | 20.72港币 | 33.09% |
| 2026-09-22 | 20.84港币 | 33.64% |
| 2026-09-21 | 20.92港币 | 33.75% |
| 2026-09-18 | 20.76港币 | 33.68% |
| 2026-09-17 | 20.66港币 | 36.87% |
| 2026-09-16 | 21.00港币 | 36.70% |
| 2026-09-15 | 20.78港币 | 36.66% |
| 2026-09-14 | 21.54港币 | 37.58% |
| 2026-09-11 | 21.28港币 | 37.72% |
| 2026-09-10 | 21.56港币 | 37.36% |
| 2026-09-09 | 21.50港币 | 37.56% |
| 2026-09-08 | 21.36港币 | 37.54% |
| 2026-09-07 | 21.86港币 | 37.46% |