( 00966.hk) | 3.21 | 0.91 | 5.09% (5.09%) | 上市时间2000-06-29股价24.18港币涨跌幅2.20%成交金额2.94亿港币换手率0.34%市值869.03亿港币H股市值869.03亿港币总股本35.94亿H股本35.94亿每手股数200上市至今年化投资收益率12.42%港股通持仓占H股比例16.22% (132.57亿港币2026-05-06) 累计做空占H股比例1.88% (15.02亿港币2026-04-30) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 7.74 | 市净率 | 1.22 | 股息率 | 3.60% (3.58%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
中国太平(00966) - 历史市盈率及分位点走势图
最后更新于：2026-05-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-11 | 24.18港币 | 3.21 | 3.82% | 4.63 | 5.81 | 7.74 |
| 2026-05-08 | 23.66港币 | 3.14 | 3.54% | 4.64 | 5.83 | 7.77 |
| 2026-05-07 | 23.70港币 | 3.15 | 3.54% | 4.64 | 5.84 | 7.80 |
| 2026-05-06 | 22.74港币 | 3.02 | 3.13% | 4.65 | 5.84 | 7.80 |
| 2026-05-05 | 22.80港币 | 3.03 | 3.14% | 4.65 | 5.84 | 7.80 |
| 2026-05-04 | 22.62港币 | 3.00 | 2.86% | 4.65 | 5.85 | 7.86 |
| 2026-04-30 | 22.28港币 | 2.96 | 2.04% | 4.65 | 5.86 | 7.93 |
| 2026-04-29 | 22.38港币 | 2.97 | 2.45% | 4.65 | 5.86 | 7.93 |
| 2026-04-28 | 21.14港币 | 2.81 | 0.82% | 4.65 | 5.87 | 7.93 |
| 2026-04-27 | 21.28港币 | 2.83 | 1.09% | 4.65 | 5.87 | 7.98 |
| 2026-04-24 | 21.22港币 | 2.82 | 0.82% | 4.66 | 5.88 | 8.01 |
| 2026-04-23 | 20.56港币 | 2.73 | 0.27% | 4.67 | 5.89 | 8.03 |
| 2026-04-22 | 22.04港币 | 2.93 | 0.95% | 4.68 | 5.90 | 8.03 |
| 2026-04-21 | 22.36港币 | 2.97 | 1.64% | 4.68 | 5.91 | 8.03 |
| 2026-04-20 | 22.46港币 | 2.98 | 1.64% | 4.69 | 5.91 | 8.05 |
| 2026-04-17 | 22.20港币 | 2.95 | 1.22% | 4.69 | 5.93 | 8.08 |
| 2026-04-16 | 22.32港币 | 2.97 | 1.36% | 4.69 | 5.94 | 8.09 |
| 2026-04-15 | 21.98港币 | 2.92 | 0.82% | 4.69 | 5.95 | 8.09 |
| 2026-04-14 | 22.70港币 | 3.02 | 1.23% | 4.70 | 5.95 | 8.09 |
| 2026-04-13 | 22.28港币 | 2.96 | 1.09% | 4.71 | 5.96 | 8.10 |
| 2026-04-10 | 22.84港币 | 3.03 | 1.09% | 4.71 | 5.97 | 8.18 |
| 2026-04-09 | 22.06港币 | 2.93 | 0.82% | 4.71 | 5.97 | 8.18 |
| 2026-04-08 | 22.16港币 | 2.94 | 0.82% | 4.71 | 5.98 | 8.18 |
| 2026-04-02 | 21.12港币 | 2.81 | 0.54% | 4.73 | 5.99 | 8.23 |