( 00966.hk) | 2.01 | 0.64 | 6.64% (6.64%) | 上市时间2000-06-29股价18.530港币涨跌幅-1.17%成交金额1.93亿港币换手率0.29%总市值665.97亿港币H股市值665.97亿港币总股本35.94亿H股本35.94亿每手股数200 港股通持仓占H股比例13.83% (94.41亿港币2026-10-07) 累计做空占H股比例2.42% (16.52亿港币2026-10-02) 上市至今年化投资收益率11.32% | |||
| 所属三级行业保险 (恒生) | 市盈率 | 5.04 | 市净率 | 1.01 | 股息率 | 4.56% (4.14%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (11): | 双击编辑备注 |
中国太平(00966) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 18.53港币 | 2.01 | 0% | 3.88 | 5.06 | 6.91 |
| 2026-10-08 | 18.75港币 | 2.03 | 0% | 3.89 | 5.06 | 6.91 |
| 2026-10-07 | 18.99港币 | 2.06 | 0% | 3.89 | 5.06 | 6.91 |
| 2026-10-06 | 19.18港币 | 2.08 | 0.27% | 3.97 | 5.07 | 6.91 |
| 2026-10-05 | 19.13港币 | 2.07 | 0.14% | 3.98 | 5.07 | 6.91 |
| 2026-10-02 | 19.01港币 | 2.06 | 0% | 4.02 | 5.09 | 6.91 |
| 2026-09-30 | 19.72港币 | 2.14 | 0% | 4.03 | 5.10 | 6.91 |
| 2026-09-29 | 19.84港币 | 2.15 | 0.14% | 4.05 | 5.10 | 6.91 |
| 2026-09-28 | 19.74港币 | 2.14 | 0% | 4.05 | 5.10 | 6.91 |
| 2026-09-25 | 20.14港币 | 2.18 | 0% | 4.06 | 5.11 | 6.91 |
| 2026-09-24 | 20.38港币 | 2.21 | 0% | 4.09 | 5.12 | 6.91 |
| 2026-09-23 | 20.72港币 | 2.25 | 0.54% | 4.10 | 5.12 | 6.91 |
| 2026-09-22 | 20.84港币 | 2.26 | 0.82% | 4.18 | 5.12 | 6.91 |
| 2026-09-21 | 20.92港币 | 2.27 | 0.82% | 4.19 | 5.12 | 6.91 |
| 2026-09-18 | 20.76港币 | 2.25 | 0.54% | 4.20 | 5.12 | 6.91 |
| 2026-09-17 | 20.66港币 | 2.24 | 0.14% | 4.21 | 5.13 | 6.91 |
| 2026-09-16 | 21.00港币 | 2.28 | 0.54% | 4.21 | 5.13 | 6.91 |
| 2026-09-15 | 20.78港币 | 2.25 | 0.41% | 4.23 | 5.13 | 6.91 |
| 2026-09-14 | 21.54港币 | 2.33 | 1.09% | 4.23 | 5.13 | 6.91 |
| 2026-09-11 | 21.28港币 | 2.31 | 0.54% | 4.25 | 5.15 | 6.91 |
| 2026-09-10 | 21.56港币 | 2.34 | 0.95% | 4.26 | 5.15 | 6.91 |
| 2026-09-09 | 21.50港币 | 2.33 | 0.82% | 4.27 | 5.16 | 6.91 |
| 2026-09-08 | 21.36港币 | 2.32 | 0.54% | 4.27 | 5.16 | 6.91 |
| 2026-09-07 | 21.86港币 | 2.37 | 0.68% | 4.27 | 5.16 | 6.91 |