( 00941.hk) | 12.32 | 1.24 | 6.11% | 上市时间1997-10-23股价85.65港币涨跌幅-0.41%成交金额13.93亿港币换手率0.08%市值1.85万亿港币H股市值1.78万亿港币总股本216.32亿H股本207.30亿每手股数500上市至今年化投资收益率11.76%港股通持仓占H股比例14.93% (2,697.78亿港币2025-12-05) 累计做空占H股比例0.12% (22.59亿港币2025-11-28) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 12.95 | 市净率 | 1.14 | 股息率 | 5.93% | 恒生:电讯业电讯电讯服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (38): | 双击编辑备注 |
中国移动(00941) - 历史市销率及分位点走势图
最后更新于：2025-12-10
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 85.65港币 | 1.69 | 87.19% | 1.29 | 1.37 | 1.64 |
| 2025-12-09 | 86.00港币 | 1.69 | 88.40% | 1.29 | 1.37 | 1.63 |
| 2025-12-08 | 86.15港币 | 1.70 | 89.36% | 1.29 | 1.37 | 1.63 |
| 2025-12-05 | 87.15港币 | 1.72 | 94.97% | 1.29 | 1.36 | 1.63 |
| 2025-12-04 | 87.00港币 | 1.71 | 94.42% | 1.29 | 1.36 | 1.63 |
| 2025-12-03 | 86.85港币 | 1.71 | 93.32% | 1.29 | 1.36 | 1.63 |
| 2025-12-02 | 87.80港币 | 1.73 | 97.82% | 1.29 | 1.36 | 1.63 |
| 2025-12-01 | 87.75港币 | 1.73 | 97.54% | 1.29 | 1.36 | 1.63 |
| 2025-11-28 | 87.30港币 | 1.72 | 96.05% | 1.28 | 1.36 | 1.63 |
| 2025-11-27 | 87.25港币 | 1.72 | 95.92% | 1.28 | 1.36 | 1.62 |
| 2025-11-26 | 87.35港币 | 1.72 | 96.19% | 1.28 | 1.36 | 1.62 |
| 2025-11-25 | 87.25港币 | 1.72 | 96.18% | 1.28 | 1.36 | 1.62 |
| 2025-11-24 | 87.60港币 | 1.73 | 97.41% | 1.28 | 1.36 | 1.62 |
| 2025-11-21 | 86.00港币 | 1.69 | 90.07% | 1.28 | 1.36 | 1.62 |
| 2025-11-20 | 86.50港币 | 1.70 | 92.52% | 1.28 | 1.36 | 1.61 |
| 2025-11-19 | 86.35港币 | 1.70 | 91.96% | 1.28 | 1.36 | 1.61 |
| 2025-11-18 | 86.80港币 | 1.71 | 94.00% | 1.28 | 1.36 | 1.61 |
| 2025-11-17 | 86.75港币 | 1.71 | 93.86% | 1.28 | 1.36 | 1.61 |
| 2025-11-14 | 87.50港币 | 1.72 | 97.01% | 1.28 | 1.36 | 1.60 |
| 2025-11-13 | 87.85港币 | 1.73 | 98.10% | 1.28 | 1.36 | 1.60 |
| 2025-11-12 | 88.85港币 | 1.75 | 99.86% | 1.28 | 1.36 | 1.60 |
| 2025-11-11 | 88.50港币 | 1.74 | 99.45% | 1.28 | 1.36 | 1.59 |
| 2025-11-10 | 87.80港币 | 1.73 | 98.36% | 1.28 | 1.36 | 1.59 |
| 2025-11-07 | 87.15港币 | 1.72 | 96.73% | 1.27 | 1.36 | 1.59 |