( 00941.hk) | 11.53 | 1.16 | 6.53% | 上市时间1997-10-23股价80.10港币涨跌幅-0.62%成交金额29.21亿港币换手率0.17%市值1.73万亿港币H股市值1.66万亿港币总股本216.45亿H股本207.42亿每手股数500上市至今年化投资收益率11.45%港股通持仓占H股比例14.00% (2,346.00亿港币2026-01-14) 累计做空占H股比例0.11% (19.05亿港币2026-01-09) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 12.05 | 市净率 | 1.06 | 股息率 | 6.37% | 恒生:电讯业电讯电讯服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (39): | 双击编辑备注 |
中国移动(00941) - 历史波动率和股价曲线图
最后更新于：2026-01-16
中国移动(00941) 的波动率为11.65%。最新更新于2026-01-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-16 | 80.10港币 | 11.65% |
| 2026-01-15 | 80.60港币 | 11.84% |
| 2026-01-14 | 80.80港币 | 12.78% |
| 2026-01-13 | 80.95港币 | 13.62% |
| 2026-01-12 | 81.15港币 | 13.66% |
| 2026-01-09 | 80.95港币 | 13.53% |
| 2026-01-08 | 80.95港币 | 13.49% |
| 2026-01-07 | 81.40港币 | 13.80% |
| 2026-01-06 | 82.20港币 | 13.70% |
| 2026-01-05 | 82.30港币 | 13.79% |
| 2026-01-02 | 83.45港币 | 13.50% |
| 2025-12-31 | 81.70港币 | 10.30% |
| 2025-12-30 | 82.10港币 | 10.73% |
| 2025-12-29 | 81.80港币 | 10.53% |
| 2025-12-24 | 82.80港币 | 10.00% |
| 2025-12-23 | 82.85港币 | 10.07% |
| 2025-12-22 | 83.70港币 | 9.68% |
| 2025-12-19 | 83.90港币 | 12.16% |
| 2025-12-18 | 84.05港币 | 12.26% |
| 2025-12-17 | 84.45港币 | 12.25% |
| 2025-12-16 | 84.30港币 | 12.28% |
| 2025-12-15 | 85.10港币 | 11.92% |
| 2025-12-12 | 86.50港币 | 10.87% |
| 2025-12-11 | 85.65港币 | 10.20% |