( 00941.hk) | 11.36 | 1.05 | 6.85% (6.62%) | 上市时间1997-10-23股价79.35港币涨跌幅0.38%成交金额5.74亿港币换手率0.03%总市值1.72万亿港币H股市值1.65万亿港币总股本216.91亿H股本207.88亿每手股数500上市至今年化投资收益率11.40%港股通持仓占H股比例13.84% (2,269.86亿港币2026-09-11) 累计做空占H股比例0.25% (41.29亿港币2026-09-04) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 11.74 | 市净率 | 0.92 | 股息率 | 6.47% (6.74%) | 恒生:电讯业电讯电讯服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (49): | 双击编辑备注 |
中国移动(00941) - 历史波动率和股价曲线图
最后更新于：2026-09-16
中国移动(00941) 的波动率为6.65%。最新更新于2026-09-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-16 | 79.35港币 | 6.65% |
| 2026-09-15 | 79.06港币 | 6.51% |
| 2026-09-14 | 79.21港币 | 6.61% |
| 2026-09-11 | 78.92港币 | 6.66% |
| 2026-09-10 | 78.87港币 | 7.64% |
| 2026-09-09 | 78.96港币 | 7.97% |
| 2026-09-08 | 78.92港币 | 7.96% |
| 2026-09-07 | 79.11港币 | 8.07% |
| 2026-09-04 | 79.64港币 | 7.71% |
| 2026-09-03 | 79.25港币 | 7.92% |
| 2026-09-02 | 79.49港币 | 7.95% |
| 2026-09-01 | 79.49港币 | 8.00% |
| 2026-08-31 | 79.25港币 | 9.17% |
| 2026-08-28 | 79.40港币 | 9.17% |
| 2026-08-27 | 79.45港币 | 10.24% |
| 2026-08-26 | 80.07港币 | 10.50% |
| 2026-08-25 | 80.12港币 | 11.18% |
| 2026-08-24 | 79.43港币 | 11.21% |
| 2026-08-21 | 79.86港币 | 11.48% |
| 2026-08-20 | 79.47港币 | 11.46% |
| 2026-08-19 | 79.19港币 | 11.94% |
| 2026-08-18 | 79.19港币 | 11.98% |
| 2026-08-17 | 79.47港币 | 11.89% |
| 2026-08-14 | 79.14港币 | 12.33% |