( 00941.hk) | 11.99 | 1.13 | 6.21% (6.21%) | 上市时间1997-10-23股价84.70港币涨跌幅1.01%成交金额13.69亿港币换手率0.07%市值1.83万亿港币H股市值1.76万亿港币总股本216.57亿H股本207.55亿每手股数500上市至今年化投资收益率11.54%港股通持仓占H股比例13.86% (2,414.08亿港币2026-05-04) 累计做空占H股比例0.30% (52.53亿港币2026-04-24) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 12.46 | 市净率 | 1.03 | 股息率 | 6.15% (6.14%) | 恒生:电讯业电讯电讯服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (45): | 双击编辑备注 |
中国移动(00941) - 历史波动率和股价曲线图
最后更新于：2026-05-06
中国移动(00941) 的波动率为11.78%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 84.70港币 | 11.78% |
| 2026-05-05 | 83.85港币 | 11.47% |
| 2026-05-04 | 83.95港币 | 11.55% |
| 2026-04-30 | 84.60港币 | 11.10% |
| 2026-04-29 | 85.45港币 | 9.82% |
| 2026-04-28 | 84.65港币 | 9.70% |
| 2026-04-27 | 84.40港币 | 9.82% |
| 2026-04-24 | 83.90港币 | 10.50% |
| 2026-04-23 | 84.00港币 | 10.36% |
| 2026-04-22 | 83.40港币 | 11.71% |
| 2026-04-21 | 83.70港币 | 12.76% |
| 2026-04-20 | 81.80港币 | 10.24% |
| 2026-04-17 | 81.45港币 | 10.19% |
| 2026-04-16 | 81.60港币 | 10.17% |
| 2026-04-15 | 81.35港币 | 10.15% |
| 2026-04-14 | 81.50港币 | 10.82% |
| 2026-04-13 | 81.10港币 | 10.76% |
| 2026-04-10 | 81.10港币 | 10.75% |
| 2026-04-09 | 80.70港币 | 10.79% |
| 2026-04-08 | 80.95港币 | 11.16% |
| 2026-04-02 | 80.05港币 | 10.86% |
| 2026-04-01 | 79.80港币 | 10.84% |
| 2026-03-31 | 79.15港币 | 10.69% |
| 2026-03-30 | 78.35港币 | 10.03% |