( 00941.hk) | 11.16 | 1.06 | 6.68% (6.68%) | 上市时间1997-10-23股价78.75港币涨跌幅0.38%成交金额7.00亿港币换手率0.04%市值1.71万亿港币H股市值1.64万亿港币总股本216.84亿H股本207.81亿每手股数500上市至今年化投资收益率11.30%港股通持仓占H股比例13.94% (2,273.70亿港币2026-07-08) 累计做空占H股比例0.32% (51.62亿港币2026-07-03) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 11.40 | 市净率 | 0.95 | 股息率 | 6.72% (6.72%) | 恒生:电讯业电讯电讯服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (46): | 双击编辑备注 |
中国移动(00941) - 历史波动率和股价曲线图
最后更新于：2026-07-10
中国移动(00941) 的波动率为11.51%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 78.75港币 | 11.51% |
| 2026-07-09 | 78.45港币 | 11.39% |
| 2026-07-08 | 78.50港币 | 11.38% |
| 2026-07-07 | 77.15港币 | 8.76% |
| 2026-07-06 | 77.15港币 | 8.89% |
| 2026-07-03 | 76.70港币 | 8.49% |
| 2026-07-02 | 76.50港币 | 8.14% |
| 2026-06-30 | 76.15港币 | 8.84% |
| 2026-06-29 | 77.25港币 | 8.05% |
| 2026-06-26 | 77.40港币 | 8.39% |
| 2026-06-25 | 77.65港币 | 8.40% |
| 2026-06-24 | 78.05港币 | 8.39% |
| 2026-06-23 | 78.30港币 | 8.52% |
| 2026-06-22 | 79.41港币 | 7.55% |
| 2026-06-18 | 80.04港币 | 7.38% |
| 2026-06-17 | 80.72港币 | 7.02% |
| 2026-06-16 | 81.21港币 | 7.24% |
| 2026-06-15 | 81.74港币 | 7.11% |
| 2026-06-12 | 81.69港币 | 7.27% |
| 2026-06-11 | 81.74港币 | 7.35% |
| 2026-06-10 | 82.32港币 | 7.04% |
| 2026-06-09 | 82.18港币 | 7.15% |
| 2026-06-08 | 82.27港币 | 7.91% |
| 2026-06-05 | 82.27港币 | 7.94% |