( 00941.hk) | 11.53 | 1.16 | 6.53% | 上市时间1997-10-23股价80.10港币涨跌幅-0.62%成交金额29.21亿港币换手率0.17%市值1.73万亿港币H股市值1.66万亿港币总股本216.45亿H股本207.42亿每手股数500上市至今年化投资收益率11.45%港股通持仓占H股比例14.00% (2,346.00亿港币2026-01-14) 累计做空占H股比例0.11% (19.05亿港币2026-01-09) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 12.05 | 市净率 | 1.06 | 股息率 | 6.37% | 恒生:电讯业电讯电讯服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (39): | 双击编辑备注 |
中国移动(00941) - 历史互联互通持仓和股价走势图
最后更新于：2026-01-16
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 01-16 (周五) | -1,340.78万股 | -36.79% | -10.74亿港币 | 2,307.07亿港币 (13.89%) | 80.10港币 (-0.62%) | |
| 01-15 (周四) | -981.59万股 | -32.67% | -7.91亿港币 | 2,332.28亿港币 (13.95%) | 80.60港币 (-0.25%) | |
| 01-14 (周三) | -935.32万股 | -31.54% | -7.56亿港币 | 2,346.00亿港币 (14.00%) | 80.80港币 (-0.19%) | -- (663/1040) |
| 01-13 (周二) | -897.74万股 | -31.68% | -7.29亿港币 | 2,357.92亿港币 (14.04%) | 80.95港币 (-0.25%) | |
| 01-12 (周一) | -1,268.28万股 | -40.96% | -10.27亿港币 | 2,371.03亿港币 (14.09%) | 81.15港币 (0.25%) | |
| 01-09 (周五) | -315.75万股 | -15.62% | -2.56亿港币 | 2,375.46亿港币 (14.15%) | 80.95港币 (0%) | |
| 01-08 (周四) | -823.85万股 | -28.72% | -6.66亿港币 | 2,378.01亿港币 (14.16%) | 80.95港币 (-0.55%) | |
| 近5个交易日 | -4,240.94万股 | -29.71% | -34.34亿港币 | 净收益率: 1.09% | (-0.74%) | -0.20% (722/1040) |
| 01-07 (周三) | -1,391.70万股 | -41.88% | -11.37亿港币 | 2,397.94亿港币 (14.20%) | 81.40港币 (-0.97%) | |
| 01-06 (周二) | -1,093.90万股 | -38.55% | -9.00亿港币 | 2,432.95亿港币 (14.27%) | 82.20港币 (-0.12%) | |
| 01-05 (周一) | -442.18万股 | -17.26% | -3.65亿港币 | 2,444.91亿港币 (14.32%) | 82.30港币 (-1.38%) | |
| 01-02 (周五) | 0 | 0% | 0港币 | 2,482.76亿港币 (14.34%) | 83.45港币 (2.14%) | |
| 12-31 (周三) | -1,416.53万股 | -107.32% | -11.57亿港币 | 2,430.70亿港币 (14.34%) | 81.70港币 (-0.49%) | |
| 12-30 (周二) | -1,768.67万股 | -55.46% | -14.50亿港币 | 2,454.23亿港币 (14.42%) | 82.10港币 (0.37%) | |
| 12-29 (周一) | 0 | 0% | 0港币 | 2,459.73亿港币 (14.51%) | 81.80港币 (-1.21%) | |
| 12-24 (周三) | -3,244.19万股 | -161.19% | -26.70亿港币 | 2,489.80亿港币 (14.51%) | 82.80港币 (-0.06%) | |
| 12-23 (周二) | -691.82万股 | -15.81% | -5.75亿港币 | 2,518.18亿港币 (14.66%) | 82.85港币 (-1.02%) | |
| 12-22 (周一) | 0 | 0% | 0港币 | 2,549.80亿港币 (14.70%) | 83.70港币 (-0.24%) | |
| 12-19 (周五) | -1,257.35万股 | -42.32% | -10.55亿港币 | 2,555.90亿港币 (14.70%) | 83.90港币 (-0.18%) | |
| 12-18 (周四) | -1,544.19万股 | -49.14% | -12.95亿港币 | 2,571.03亿港币 (14.76%) | 84.05港币 (-0.47%) | |
| 12-17 (周三) | -518.61万股 | -26.50% | -4.37亿港币 | 2,596.31亿港币 (14.83%) | 84.45港币 (0.18%) | |
| 12-16 (周二) | -545.68万股 | -25.62% | -4.61亿港币 | 2,596.07亿港币 (14.86%) | 84.30港币 (-0.94%) | |
| 12-15 (周一) | -645.02万股 | -25.32% | -5.50亿港币 | 2,625.35亿港币 (14.88%) | 85.10港币 (-1.62%) | |
| 近20个交易日 | -1.88亿股 | -37.75% | -154.85亿港币 | 净收益率: 2.76% | (-6.59%) | -0.91% (778/1040) |
| 近1个交易日 | -935.32万股 | -31.54% | -7.56亿港币 | 净收益率: 0.87% | (-0.19%) | -0.05% (663/1040) |
| 近60个交易日 | -1.33亿股 | -9.31% | -107.43亿港币 | 净收益率: 1.00% | (-5.72%) | -0.64% (657/1040) |
| 近120个交易日 | -1.74亿股 | -6.12% | -143.25亿港币 | 净收益率: 1.67% | (-3.97%) | -0.84% (625/1040) |
| 近240个交易日 | 6,427.75万股 | -0.41% | 51.16亿港币 | 净收益率: 23.24% | (14.30%) | 0.31% (394/1040) |