发表讨论

中国移动(00941) - 历史互联互通持仓和股价走势图

最后更新于:2026-07-08

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净买入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)净买入股数排名
07-10 (周五)-------- (--) 78.75港币 (0.38%)
07-09 (周四)-------- (--) 78.45港币 (-0.06%)
07-08 (周三)334.50万17.27%2.63亿港币2,273.70亿港币 (13.94%) 78.50港币 (1.75%) -- (240/1107)
07-07 (周二)360.35万24.42%2.78亿港币2,232.02亿港币 (13.92%) 77.15港币 (0%)
07-06 (周一)244.25万12.28%1.88亿港币2,229.24亿港币 (13.90%) 77.15港币 (0.59%)
07-03 (周五)-229.10万-14.62%-1.76亿港币2,214.36亿港币 (13.89%) 76.70港币 (0.26%)
07-02 (周四)-51.53万-2.55%-3,934.60万港币2,210.34亿港币 (13.90%) 76.50港币 (0.46%)
近5个交易日658.46万7.36%5.14亿港币净收益率: 0.91% (3.09%) 0.03% (304/1107)
06-30 (周二)-1,121.02万-35.77%-8.52亿港币2,200.62亿港币 (13.91%) 76.15港币 (-1.42%)
06-29 (周一)-621.31万-28.14%-4.81亿港币2,241.07亿港币 (13.96%) 77.25港币 (-0.19%)
06-26 (周五)-231.77万-12.07%-1.79亿港币2,250.23亿港币 (13.99%) 77.40港币 (-0.32%)
06-25 (周四)-668.50万-35.96%-5.17亿港币2,259.30亿港币 (14.00%) 77.65港币 (-0.51%)
06-24 (周三)-542.01万-34.15%-4.22亿港币2,276.15亿港币 (14.04%) 78.05港币 (-0.32%)
06-23 (周二)-887.37万-38.17%-6.95亿港币2,287.69亿港币 (14.06%) 78.30港币 (-1.40%)
06-22 (周一)-897.90万-39.13%-7.10亿港币2,328.34亿港币 (14.11%) 79.41港币 (-0.79%)
06-18 (周四)-929.05万-40.16%-7.40亿港币2,354.58亿港币 (14.15%) 80.04港币 (-0.84%)
06-17 (周三)-580.66万-33.00%-4.70亿港币2,382.66亿港币 (14.19%) 80.72港币 (-0.60%)
06-16 (周二)-945.40万-56.18%-7.70亿港币2,402.13亿港币 (14.22%) 81.21港币 (-0.65%)
06-15 (周一)-854.55万-28.80%-6.94亿港币2,426.12亿港币 (14.27%) 81.74港币 (0.06%)
06-12 (周五)-255.42万-14.11%-2.08亿港币2,431.62亿港币 (14.31%) 81.69港币 (-0.06%)
06-11 (周四)100.60万7.32%8,237.15万港币2,435.20亿港币 (14.32%) 81.74港币 (-0.71%)
06-10 (周三)-531.17万-21.29%-4.39亿港币2,452.22亿港币 (14.32%) 82.32港币 (0.18%)
06-09 (周二)64.65万6.21%5,316.38万港币2,452.13亿港币 (14.34%) 82.18港币 (-0.12%)
近20个交易日-8,242.42万-18.33%-65.27亿港币净收益率: 0.55% (-4.58%) -0.40% (720/1107)
近1个交易日334.50万17.27%2.63亿港币净收益率: 0.16% (1.75%) 0.02% (240/1107)
近60个交易日1.20亿9.50%105.92亿港币净收益率: -6.27% (0.40%) 0.58% (227/1107)
近120个交易日-4,943.58万0.90%-28.66亿港币净收益率: -33.01% (-0.46%) -0.24% (516/1107)
近240个交易日-2.05亿-2.59%-158.84亿港币净收益率: -5.06% (-4.20%) -0.99% (581/1107)