( 00941.hk) | 12.39 | 1.25 | 6.07% | 上市时间1997-10-23股价86.15港币涨跌幅-1.15%成交金额10.37亿港币换手率0.06%市值1.86万亿港币H股市值1.79万亿港币总股本216.32亿H股本207.30亿每手股数500上市至今年化投资收益率11.78%港股通持仓占H股比例14.96% (2,692.78亿港币2025-12-03) 累计做空占H股比例0.12% (22.59亿港币2025-11-28) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 13.07 | 市净率 | 1.15 | 股息率 | 5.87% | 恒生:电讯业电讯电讯服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (38): | 双击编辑备注 |
中国移动(00941) - 历史市盈率及分位点走势图
最后更新于：2025-12-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 86.15港币 | 12.39 | 86.36% | 9.63 | 10.28 | 12.05 |
| 2025-12-05 | 87.15港币 | 12.53 | 89.66% | 9.62 | 10.28 | 12.05 |
| 2025-12-04 | 87.00港币 | 12.51 | 89.39% | 9.62 | 10.28 | 12.04 |
| 2025-12-03 | 86.85港币 | 12.49 | 88.96% | 9.62 | 10.28 | 12.01 |
| 2025-12-02 | 87.80港币 | 12.63 | 93.32% | 9.62 | 10.27 | 12.01 |
| 2025-12-01 | 87.75港币 | 12.62 | 93.04% | 9.62 | 10.27 | 11.99 |
| 2025-11-28 | 87.30港币 | 12.56 | 91.02% | 9.60 | 10.26 | 11.99 |
| 2025-11-27 | 87.25港币 | 12.55 | 90.61% | 9.60 | 10.26 | 11.99 |
| 2025-11-26 | 87.35港币 | 12.56 | 91.42% | 9.60 | 10.26 | 11.98 |
| 2025-11-25 | 87.25港币 | 12.55 | 90.86% | 9.60 | 10.26 | 11.98 |
| 2025-11-24 | 87.60港币 | 12.60 | 92.50% | 9.60 | 10.25 | 11.98 |
| 2025-11-21 | 86.00港币 | 12.37 | 87.76% | 9.58 | 10.25 | 11.98 |
| 2025-11-20 | 86.50港币 | 12.44 | 88.71% | 9.58 | 10.24 | 11.97 |
| 2025-11-19 | 86.35港币 | 12.42 | 88.42% | 9.58 | 10.24 | 11.95 |
| 2025-11-18 | 86.80港币 | 12.48 | 89.90% | 9.58 | 10.24 | 11.93 |
| 2025-11-17 | 86.75港币 | 12.48 | 89.90% | 9.58 | 10.22 | 11.93 |
| 2025-11-14 | 87.50港币 | 12.58 | 92.38% | 9.56 | 10.21 | 11.93 |
| 2025-11-13 | 87.85港币 | 12.63 | 93.61% | 9.50 | 10.20 | 11.91 |
| 2025-11-12 | 88.85港币 | 12.78 | 97.68% | 9.50 | 10.20 | 11.90 |
| 2025-11-11 | 88.50港币 | 12.73 | 96.32% | 9.50 | 10.19 | 11.89 |
| 2025-11-10 | 87.80港币 | 12.63 | 93.86% | 9.50 | 10.19 | 11.88 |
| 2025-11-07 | 87.15港币 | 12.53 | 91.43% | 9.48 | 10.18 | 11.85 |
| 2025-11-06 | 87.15港币 | 12.53 | 91.56% | 9.48 | 10.18 | 11.83 |
| 2025-11-05 | 86.65港币 | 12.46 | 90.33% | 9.48 | 10.18 | 11.83 |