( 00933.hk) | 33.34 | 0.73 | 1.40% (1.40%) | 上市时间2000-04-06股价0.57港币涨跌幅-3.39%成交金额39.09万港币换手率0.007%市值56.80亿港币H股市值56.80亿港币总股本99.65亿H股本99.65亿每手股数8,000上市至今年化投资收益率11.58%港股通持仓占H股比例0.20% (1,183.30万港币2026-05-20) 累计做空占H股比例0.17% (951.06万港币2026-05-15) | |||
| 所属三级行业鞋类 (恒生) | 市盈率 | 14.66 | 市净率 | 1.26 | 股息率 | 4.67% (4.66%) | 恒生:非必需性消费纺织及服饰鞋类 |
| 备注 (0): | 双击编辑备注 |
非凡领越(00933) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 0.57港币 | 5.35 |
| 2026-05-21 | 0.59港币 | 5.53 |
| 2026-05-20 | 0.59港币 | 5.53 |
| 2026-05-19 | 0.59港币 | 5.53 |
| 2026-05-18 | 0.56港币 | 5.25 |
| 2026-05-15 | 0.55港币 | 5.16 |
| 2026-05-14 | 0.57港币 | 5.35 |
| 2026-05-13 | 0.56港币 | 5.25 |
| 2026-05-12 | 0.57港币 | 5.35 |
| 2026-05-11 | 0.57港币 | 5.35 |
| 2026-05-08 | 0.59港币 | 5.53 |
| 2026-05-07 | 0.59港币 | 5.53 |
| 2026-05-06 | 0.60港币 | 5.63 |
| 2026-05-05 | 0.61港币 | 5.72 |
| 2026-05-04 | 0.59港币 | 5.53 |
| 2026-04-30 | 0.59港币 | 5.53 |
| 2026-04-29 | 0.56港币 | 5.25 |
| 2026-04-28 | 0.56港币 | 5.25 |
| 2026-04-27 | 0.54港币 | 5.07 |
| 2026-04-24 | 0.54港币 | 5.07 |
| 2026-04-23 | 0.54港币 | 5.07 |
| 2026-04-22 | 0.54港币 | 5.07 |
| 2026-04-21 | 0.58港币 | 5.44 |
| 2026-04-20 | 0.59港币 | 5.53 |