非凡领越 港股通 空最新增减持 (2026-06-16) 官网 ( 00933.hk) | 21.64 | 0.48 | 2.16% (2.16%) | 上市时间2000-04-06股价0.37港币涨跌幅-1.33%成交金额160.37万港币换手率0.04%市值36.87亿港币H股市值36.87亿港币总股本99.65亿H股本99.65亿每手股数8,000上市至今年化投资收益率9.78%港股通持仓占H股比例0.20% (741.30万港币2026-07-08) 累计做空占H股比例0.28% (1,094.15万港币2026-07-03) | |||
| 所属三级行业鞋类 (恒生) | 市盈率 | 12.08 | 市净率 | 1.04 | 股息率 | 5.67% (5.68%) | 恒生:非必需性消费纺织及服饰鞋类 |
| 备注 (1): | 双击编辑备注 |
非凡领越(00933) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
市盈率
- 当前值:21.64
- 22.95%
- -46.48
- -3,372.15
- 19.99
- 最大值:36.85 (-32.04)
- 平均值:16.45
- 最小值:6.23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 0.37港币 | 21.64 | 22.95% | 19.99 | -3,372.15 | -46.48 |
| 2026-07-09 | 0.38港币 | 21.94 | 23.36% | 19.99 | -3,372.15 | -46.48 |
| 2026-07-08 | 0.38港币 | 21.94 | 23.39% | 19.99 | -3,372.15 | -46.48 |
| 2026-07-07 | 0.38港币 | 21.94 | 23.42% | 19.99 | -3,372.15 | -46.48 |
| 2026-07-06 | 0.38港币 | 22.23 | 23.56% | 19.99 | -3,372.15 | -46.48 |
| 2026-07-03 | 0.40港币 | 23.11 | 24.59% | 19.99 | -3,372.15 | -46.48 |
| 2026-07-02 | 0.39港币 | 22.52 | 24.45% | 19.99 | -3,372.15 | -46.48 |
| 2026-06-30 | 0.38港币 | 22.23 | 24.08% | 19.99 | -3,372.15 | -46.48 |
| 2026-06-29 | 0.40港币 | 23.40 | 24.62% | 19.99 | -3,372.15 | -46.48 |
| 2026-06-26 | 0.39港币 | 22.52 | 24.42% | 19.99 | -3,372.15 | -46.48 |
| 2026-06-25 | 0.41港币 | 23.98 | 24.73% | 19.99 | -3,372.15 | -46.48 |
| 2026-06-24 | 0.42港币 | 24.57 | 25.03% | 19.99 | -3,372.15 | -46.48 |
| 2026-06-23 | 0.42港币 | 24.57 | 25.07% | 19.99 | -3,372.15 | -46.48 |
| 2026-06-22 | 0.43港币 | 24.86 | 25.10% | 19.99 | -3,372.15 | -46.48 |
| 2026-06-18 | 0.42港币 | 24.28 | 24.86% | 19.99 | -3,372.15 | -46.48 |
| 2026-06-17 | 0.47港币 | 27.20 | 26.69% | 19.53 | -3,372.15 | -46.02 |
| 2026-06-16 | 0.46港币 | 26.62 | 26.17% | 19.53 | -3,372.15 | -46.02 |
| 2026-06-15 | 0.45港币 | 26.03 | 25.66% | 19.53 | -3,343.08 | -46.02 |
| 2026-06-12 | 0.46港币 | 26.62 | 26.10% | 19.53 | -3,314.00 | -46.02 |
| 2026-06-11 | 0.45港币 | 26.03 | 25.73% | 19.53 | -3,314.00 | -46.02 |
| 2026-06-10 | 0.43港币 | 24.86 | 25.21% | 19.38 | -3,314.00 | -45.76 |
| 2026-06-09 | 0.44港币 | 25.74 | 25.24% | 19.38 | -3,314.00 | -45.76 |
| 2026-06-08 | 0.44港币 | 25.74 | 25.28% | 19.38 | -3,314.00 | -45.76 |
| 2026-06-05 | 0.45港币 | 26.03 | 25.45% | 19.38 | -3,314.00 | -45.76 |