非凡领越 港股通 空最新增减持 (2026-06-16) 官网 ( 00933.hk) | 27.20 | 0.60 | 1.72% (1.72%) | 上市时间2000-04-06股价0.47港币涨跌幅2.20%成交金额75.29万港币换手率0.02%市值46.34亿港币H股市值46.34亿港币总股本99.65亿H股本99.65亿每手股数8,000上市至今年化投资收益率10.75%港股通持仓占H股比例0.20% (908.18万港币2026-06-12) 累计做空占H股比例0.19% (847.10万港币2026-06-05) | |||
| 所属三级行业鞋类 (恒生) | 市盈率 | 13.24 | 市净率 | 1.14 | 股息率 | 5.15% (5.14%) | 恒生:非必需性消费纺织及服饰鞋类 |
| 备注 (0): | 双击编辑备注 |
非凡领越(00933) - 历史波动率和股价曲线图
最后更新于：2026-06-17
非凡领越(00933) 的波动率为72.57%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 0.47港币 | 72.57% |
| 2026-06-16 | 0.46港币 | 75.17% |
| 2026-06-15 | 0.45港币 | 74.98% |
| 2026-06-12 | 0.46港币 | 75.43% |
| 2026-06-11 | 0.45港币 | 75.21% |
| 2026-06-10 | 0.43港币 | 72.29% |
| 2026-06-09 | 0.44港币 | 72.03% |
| 2026-06-08 | 0.44港币 | 72.30% |
| 2026-06-05 | 0.45港币 | 72.46% |
| 2026-06-04 | 0.46港币 | 72.41% |
| 2026-06-03 | 0.47港币 | 72.35% |
| 2026-06-02 | 0.47港币 | 74.18% |
| 2026-06-01 | 0.46港币 | 73.36% |
| 2026-05-29 | 0.45港币 | 75.95% |
| 2026-05-28 | 0.44港币 | 75.11% |
| 2026-05-27 | 0.46港币 | 75.60% |
| 2026-05-26 | 0.55港币 | 41.98% |
| 2026-05-22 | 0.56港币 | 41.36% |
| 2026-05-21 | 0.58港币 | 38.99% |
| 2026-05-20 | 0.58港币 | 47.41% |
| 2026-05-19 | 0.58港币 | 47.83% |
| 2026-05-18 | 0.55港币 | 44.24% |
| 2026-05-15 | 0.54港币 | 44.21% |
| 2026-05-14 | 0.56港币 | 55.28% |