( 00933.hk) | 31.00 | 0.68 | 1.51% (1.51%) | 上市时间2000-04-06股价0.53港币涨跌幅-3.64%成交金额179.38万港币换手率0.03%市值52.82亿港币H股市值52.82亿港币总股本99.65亿H股本99.65亿每手股数8,000上市至今年化投资收益率11.33%港股通持仓占H股比例0.20% (1,125.38万港币2026-03-31) 累计做空占H股比例0.23% (1,315.82万港币2026-03-27) | |||
| 所属三级行业鞋类 (恒生) | 市盈率 | 15.07 | 市净率 | 1.34 | 股息率 | 4.39% (4.22%) | 恒生:非必需性消费纺织及服饰鞋类 |
| 备注 (0): | 双击编辑备注 |
非凡领越(00933) - 历史波动率和股价曲线图
最后更新于：2026-04-02
非凡领越(00933) 的波动率为56.50%。最新更新于2026-04-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-02 | 0.53港币 | 56.50% |
| 2026-04-01 | 0.55港币 | 55.41% |
| 2026-03-31 | 0.56港币 | 55.22% |
| 2026-03-30 | 0.57港币 | 55.01% |
| 2026-03-27 | 0.58港币 | 61.07% |
| 2026-03-26 | 0.60港币 | 61.52% |
| 2026-03-25 | 0.57港币 | 58.71% |
| 2026-03-24 | 0.54港币 | 57.72% |
| 2026-03-23 | 0.52港币 | 55.28% |
| 2026-03-20 | 0.54港币 | 54.94% |
| 2026-03-19 | 0.52港币 | 52.45% |
| 2026-03-18 | 0.54港币 | 51.42% |
| 2026-03-17 | 0.53港币 | 50.56% |
| 2026-03-16 | 0.55港币 | 49.50% |
| 2026-03-13 | 0.55港币 | 49.53% |
| 2026-03-12 | 0.56港币 | 50.04% |
| 2026-03-11 | 0.55港币 | 49.30% |
| 2026-03-10 | 0.56港币 | 49.17% |
| 2026-03-09 | 0.57港币 | 49.11% |
| 2026-03-06 | 0.62港币 | 39.93% |
| 2026-03-05 | 0.61港币 | 39.73% |
| 2026-03-04 | 0.61港币 | 39.73% |
| 2026-03-03 | 0.61港币 | 44.75% |
| 2026-03-02 | 0.61港币 | 46.46% |