国际精密港股通空官网 ( 00929.hk)	市盈率	55.44	市净率	0.33	股息率	4.67% (静4.67%)	上市时间2004-11-01股价0.60港币涨跌幅0%成交金额41.01万港币换手率0.06%市值6.31亿港币H股市值6.31亿港币总股本10.52亿H股本10.52亿每手股数5,000上市至今年化投资收益率1.02%
所属三级行业汽车零件 (恒生)	市盈率	13.85	市净率	1.61	股息率	3.99% (静3.97%)	恒生:非必需性消费汽车汽车零件
备注 (2):	双击编辑备注

发表讨论

国际精密(00929) - 历史市盈率及分位点走势图

最后更新于：2026-07-10

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-07-10	0.60港币	55.44	32.70%	51.51	69.65	95.90
2026-07-09	0.60港币	55.44	32.70%	51.51	69.65	95.90
2026-07-08	0.61港币	56.36	37.65%	51.51	69.65	95.90
2026-07-07	0.62港币	57.29	40.03%	51.51	69.65	95.90
2026-07-06	0.65港币	60.06	45.22%	51.51	69.65	95.90
2026-07-03	0.65港币	60.06	45.37%	51.51	69.65	95.90
2026-07-02	0.61港币	56.36	37.60%	51.51	69.65	95.90
2026-06-30	0.63港币	58.21	41.47%	51.51	69.65	95.90
2026-06-29	0.56港币	51.74	20.46%	51.51	69.65	95.90
2026-06-26	0.53港币	48.97	15.65%	51.51	69.65	95.90
2026-06-25	0.56港币	51.74	20.27%	51.51	69.65	95.90
2026-06-24	0.60港币	55.44	32.29%	51.51	69.65	95.90
2026-06-23	0.62港币	57.29	39.29%	51.51	69.65	95.90
2026-06-22	0.65港币	60.06	44.47%	51.51	69.65	95.90
2026-06-18	0.67港币	61.91	46.94%	51.51	69.65	95.90
2026-06-17	0.71港币	65.60	47.96%	51.51	69.65	95.90
2026-06-16	0.68港币	62.83	47.20%	51.51	69.65	95.90
2026-06-15	0.73港币	67.45	48.57%	51.51	69.65	95.90
2026-06-12	0.77港币	71.15	51.02%	51.51	69.65	95.90
2026-06-11	0.89港币	82.24	61.77%	51.51	69.48	95.90
2026-06-10	1.10港币	101.64	80.52%	51.51	69.30	95.90
2026-06-09	1.21港币	111.80	80.76%	51.51	69.30	94.89
2026-06-08	0.77港币	71.15	51.43%	51.51	68.84	93.88
2026-06-05	0.74港币	68.38	49.80%	51.51	68.38	93.88