国际精密(00929) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.74港币 | 7.75 |
| 2026-06-04 | 0.70港币 | 7.33 |
| 2026-06-03 | 0.74港币 | 7.75 |
| 2026-06-02 | 0.74港币 | 7.75 |
| 2026-06-01 | 0.73港币 | 7.65 |
| 2026-05-29 | 0.72港币 | 7.54 |
| 2026-05-28 | 0.74港币 | 7.75 |
| 2026-05-27 | 0.75港币 | 7.85 |
| 2026-05-26 | 0.76港币 | 7.96 |
| 2026-05-22 | 0.77港币 | 8.06 |
| 2026-05-21 | 0.76港币 | 7.96 |
| 2026-05-20 | 0.80港币 | 8.38 |
| 2026-05-19 | 0.79港币 | 8.27 |
| 2026-05-18 | 0.78港币 | 8.17 |
| 2026-05-15 | 0.79港币 | 8.27 |
| 2026-05-14 | 0.77港币 | 8.06 |
| 2026-05-13 | 0.78港币 | 8.17 |
| 2026-05-12 | 0.75港币 | 7.85 |
| 2026-05-11 | 0.77港币 | 8.06 |
| 2026-05-08 | 0.69港币 | 7.23 |
| 2026-05-07 | 0.63港币 | 6.60 |
| 2026-05-06 | 0.63港币 | 6.60 |
| 2026-05-05 | 0.63港币 | 6.60 |
| 2026-05-04 | 0.58港币 | 6.07 |