国际精密(00929) - 历史波动率和股价曲线图
最后更新于：2026-02-24
国际精密(00929) 的波动率为58.59%。最新更新于2026-02-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-24 | 0.72港币 | 58.59% |
| 2026-02-23 | 0.74港币 | 59.41% |
| 2026-02-20 | 0.75港币 | 59.40% |
| 2026-02-16 | 0.74港币 | 59.11% |
| 2026-02-13 | 0.69港币 | 52.86% |
| 2026-02-12 | 0.72港币 | 51.10% |
| 2026-02-11 | 0.71港币 | 51.05% |
| 2026-02-10 | 0.69港币 | 49.64% |
| 2026-02-09 | 0.70港币 | 49.59% |
| 2026-02-06 | 0.66港币 | 43.41% |
| 2026-02-05 | 0.69港币 | 48.70% |
| 2026-02-04 | 0.72港币 | 46.46% |
| 2026-02-03 | 0.72港币 | 47.31% |
| 2026-02-02 | 0.67港币 | 38.28% |
| 2026-01-30 | 0.71港币 | 37.14% |
| 2026-01-29 | 0.73港币 | 43.81% |
| 2026-01-28 | 0.74港币 | 43.57% |
| 2026-01-27 | 0.74港币 | 44.67% |
| 2026-01-26 | 0.74港币 | 45.74% |
| 2026-01-23 | 0.75港币 | 45.73% |
| 2026-01-22 | 0.75港币 | 45.73% |
| 2026-01-21 | 0.78港币 | 43.70% |
| 2026-01-20 | 0.79港币 | 43.71% |
| 2026-01-19 | 0.79港币 | 43.93% |