国际精密(00929) - 历史波动率和股价曲线图
最后更新于：2026-07-10
国际精密(00929) 的波动率为111.00%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 0.60港币 | 111.00% |
| 2026-07-09 | 0.60港币 | 112.67% |
| 2026-07-08 | 0.61港币 | 212.98% |
| 2026-07-07 | 0.62港币 | 213.66% |
| 2026-07-06 | 0.65港币 | 214.17% |
| 2026-07-03 | 0.65港币 | 215.03% |
| 2026-07-02 | 0.61港币 | 213.56% |
| 2026-06-30 | 0.63港币 | 213.47% |
| 2026-06-29 | 0.56港币 | 208.61% |
| 2026-06-26 | 0.53港币 | 207.36% |
| 2026-06-25 | 0.56港币 | 206.87% |
| 2026-06-24 | 0.60港币 | 205.90% |
| 2026-06-23 | 0.62港币 | 205.74% |
| 2026-06-22 | 0.65港币 | 205.41% |
| 2026-06-18 | 0.66港币 | 205.89% |
| 2026-06-17 | 0.70港币 | 205.17% |
| 2026-06-16 | 0.67港币 | 204.59% |
| 2026-06-15 | 0.72港币 | 203.25% |
| 2026-06-12 | 0.76港币 | 202.61% |
| 2026-06-11 | 0.87港币 | 195.71% |
| 2026-06-10 | 1.07港币 | 178.74% |
| 2026-06-09 | 1.18港币 | 174.64% |
| 2026-06-08 | 0.73港币 | 60.04% |
| 2026-06-05 | 0.70港币 | 66.34% |