国际精密(00929) - 历史波动率和股价曲线图
最后更新于：2026-05-19
国际精密(00929) 的波动率为66.96%。最新更新于2026-05-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-19 | 0.79港币 | 66.96% |
| 2026-05-18 | 0.78港币 | 67.16% |
| 2026-05-15 | 0.79港币 | 66.42% |
| 2026-05-14 | 0.77港币 | 68.53% |
| 2026-05-13 | 0.78港币 | 67.88% |
| 2026-05-12 | 0.75港币 | 69.18% |
| 2026-05-11 | 0.77港币 | 69.15% |
| 2026-05-08 | 0.69港币 | 59.31% |
| 2026-05-07 | 0.63港币 | 50.74% |
| 2026-05-06 | 0.63港币 | 50.93% |
| 2026-05-05 | 0.63港币 | 54.71% |
| 2026-05-04 | 0.58港币 | 46.24% |
| 2026-04-30 | 0.61港币 | 42.37% |
| 2026-04-29 | 0.60港币 | 42.47% |
| 2026-04-28 | 0.61港币 | 45.67% |
| 2026-04-27 | 0.62港币 | 45.32% |
| 2026-04-24 | 0.62港币 | 45.50% |
| 2026-04-23 | 0.59港币 | 53.50% |
| 2026-04-22 | 0.60港币 | 72.57% |
| 2026-04-21 | 0.58港币 | 71.62% |
| 2026-04-20 | 0.59港币 | 71.63% |
| 2026-04-17 | 0.59港币 | 71.91% |
| 2026-04-16 | 0.58港币 | 71.63% |
| 2026-04-15 | 0.60港币 | 72.80% |