国际精密(00929) - 历史波动率和股价曲线图
最后更新于：2026-10-16
国际精密(00929) 的波动率为28.80%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 0.52港币 | 28.80% |
| 2026-10-15 | 0.52港币 | 28.57% |
| 2026-10-14 | 0.52港币 | 28.76% |
| 2026-10-13 | 0.52港币 | 35.40% |
| 2026-10-12 | 0.53港币 | 34.82% |
| 2026-10-09 | 0.53港币 | 40.38% |
| 2026-10-08 | 0.51港币 | 39.20% |
| 2026-10-07 | 0.53港币 | 40.63% |
| 2026-10-06 | 0.53港币 | 40.48% |
| 2026-10-05 | 0.51港币 | 39.66% |
| 2026-10-02 | 0.52港币 | 39.06% |
| 2026-09-30 | 0.52港币 | 39.06% |
| 2026-09-29 | 0.52港币 | 39.64% |
| 2026-09-28 | 0.52港币 | 39.75% |
| 2026-09-25 | 0.52港币 | 39.84% |
| 2026-09-24 | 0.52港币 | 48.53% |
| 2026-09-23 | 0.53港币 | 47.99% |
| 2026-09-22 | 0.53港币 | 48.61% |
| 2026-09-21 | 0.52港币 | 49.12% |
| 2026-09-18 | 0.53港币 | 50.26% |
| 2026-09-17 | 0.51港币 | 50.16% |
| 2026-09-16 | 0.51港币 | 52.14% |
| 2026-09-15 | 0.51港币 | 55.55% |
| 2026-09-14 | 0.54港币 | 52.30% |