国际精密(00929) - 历史波动率和股价曲线图
最后更新于：2026-01-02
国际精密(00929) 的波动率为38.32%。最新更新于2026-01-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-02 | 0.80港币 | 38.32% |
| 2025-12-31 | 0.75港币 | 32.81% |
| 2025-12-30 | 0.75港币 | 34.87% |
| 2025-12-29 | 0.73港币 | 36.21% |
| 2025-12-24 | 0.75港币 | 35.68% |
| 2025-12-23 | 0.76港币 | 37.60% |
| 2025-12-22 | 0.76港币 | 42.18% |
| 2025-12-19 | 0.77港币 | 43.01% |
| 2025-12-18 | 0.78港币 | 45.01% |
| 2025-12-17 | 0.77港币 | 44.91% |
| 2025-12-16 | 0.75港币 | 44.02% |
| 2025-12-15 | 0.78港币 | 42.05% |
| 2025-12-12 | 0.79港币 | 42.69% |
| 2025-12-11 | 0.79港币 | 45.66% |
| 2025-12-10 | 0.78港币 | 48.94% |
| 2025-12-09 | 0.78港币 | 51.47% |
| 2025-12-08 | 0.79港币 | 51.41% |
| 2025-12-05 | 0.82港币 | 51.70% |
| 2025-12-04 | 0.84港币 | 50.95% |
| 2025-12-03 | 0.83港币 | 53.72% |
| 2025-12-02 | 0.83港币 | 53.72% |
| 2025-12-01 | 0.80港币 | 53.87% |
| 2025-11-28 | 0.83港币 | 52.21% |
| 2025-11-27 | 0.80港币 | 50.65% |