国际精密港股通空官网 ( 00929.hk)	市盈率	73.92	市净率	0.44	股息率	3.50% (静3.50%)	上市时间2004-11-01股价0.80港币涨跌幅1.27%成交金额18.40万港币换手率0.02%市值8.42亿港币H股市值8.42亿港币总股本10.52亿H股本10.52亿每手股数5,000上市至今年化投资收益率2.09%
所属三级行业汽车零件 (恒生)	市盈率	16.38	市净率	1.95	股息率	3.30% (静3.13%)	恒生:非必需性消费汽车汽车零件
备注 (1):	双击编辑备注

发表讨论

国际精密(00929) - 历史市盈率及分位点走势图

最后更新于：2026-05-20

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-05-20	0.80港币	73.92	54.50%	51.51	63.76	93.88
2026-05-19	0.79港币	73.00	53.89%	51.51	63.68	93.88
2026-05-18	0.78港币	72.07	52.93%	51.51	63.27	93.88
2026-05-15	0.79港币	73.00	54.15%	51.51	62.94	93.88
2026-05-14	0.77港币	71.15	52.38%	51.51	62.94	93.88
2026-05-13	0.78港币	72.07	53.27%	51.51	62.94	93.88
2026-05-12	0.75港币	69.30	51.57%	51.51	62.94	93.88
2026-05-11	0.77港币	71.15	52.52%	51.51	62.94	93.88
2026-05-08	0.69港币	63.76	51.16%	51.51	62.94	93.88
2026-05-07	0.63港币	58.21	40.95%	51.51	62.77	93.88
2026-05-06	0.63港币	58.21	41.01%	51.51	62.94	93.88
2026-05-05	0.63港币	58.21	41.06%	51.51	62.94	93.88
2026-05-04	0.58港币	53.59	23.33%	51.51	62.94	93.88
2026-04-30	0.61港币	56.36	36.87%	51.51	62.77	93.88
2026-04-29	0.60港币	55.44	32.15%	51.51	62.94	93.88
2026-04-28	0.61港币	56.36	36.83%	51.51	62.94	93.88
2026-04-27	0.62港币	57.29	38.74%	51.51	62.94	93.88
2026-04-24	0.62港币	57.29	38.64%	51.51	62.94	93.88
2026-04-23	0.59港币	54.52	30.20%	51.51	62.94	93.88
2026-04-22	0.60港币	55.44	32.02%	51.51	62.94	93.88
2026-04-21	0.58港币	53.59	23.33%	51.51	62.94	93.88
2026-04-20	0.59港币	54.52	30.29%	51.51	62.94	93.88
2026-04-17	0.59港币	54.52	30.61%	51.51	62.94	93.88
2026-04-16	0.58港币	53.59	23.95%	51.51	62.94	93.88