从玉智农(00875) - 历史市现率走势图
最后更新于：2026-03-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-27 | 0.66港币 | -17.58 |
| 2026-03-26 | 0.55港币 | -14.65 |
| 2026-03-25 | 0.56港币 | -14.92 |
| 2026-03-24 | 0.59港币 | -15.72 |
| 2026-03-23 | 0.65港币 | -17.31 |
| 2026-03-20 | 0.73港币 | -19.44 |
| 2026-03-19 | 0.72港币 | -19.18 |
| 2026-03-18 | 0.68港币 | -18.11 |
| 2026-03-17 | 0.66港币 | -17.58 |
| 2026-03-16 | 0.73港币 | -19.44 |
| 2026-03-13 | 0.78港币 | -20.78 |
| 2026-03-12 | 0.90港币 | -23.97 |
| 2026-03-11 | 0.84港币 | -22.37 |
| 2026-03-10 | 0.65港币 | -17.31 |
| 2026-03-09 | 0.59港币 | -15.72 |
| 2026-03-06 | 0.65港币 | -17.31 |
| 2026-03-05 | 0.72港币 | -19.18 |
| 2026-03-04 | 0.72港币 | -19.18 |
| 2026-03-03 | 0.76港币 | -20.24 |
| 2026-03-02 | 0.79港币 | -21.04 |
| 2026-02-27 | 0.81港币 | -21.58 |
| 2026-02-26 | 0.90港币 | -23.97 |
| 2026-02-25 | 0.85港币 | -22.64 |
| 2026-02-24 | 1.02港币 | -27.17 |