从玉智农(00875) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 1.57港币 | -10.57 |
| 2026-01-29 | 1.53港币 | -10.30 |
| 2026-01-28 | 1.55港币 | -10.43 |
| 2026-01-27 | 1.56港币 | -10.50 |
| 2026-01-26 | 1.59港币 | -10.70 |
| 2026-01-23 | 1.67港币 | -11.24 |
| 2026-01-22 | 1.60港币 | -10.77 |
| 2026-01-21 | 1.71港币 | -11.51 |
| 2026-01-20 | 1.80港币 | -12.12 |
| 2026-01-19 | 1.75港币 | -11.78 |
| 2026-01-16 | 1.80港币 | -12.12 |
| 2026-01-15 | 1.81港币 | -12.18 |
| 2026-01-14 | 1.81港币 | -12.18 |
| 2026-01-13 | 1.70港币 | -11.44 |
| 2026-01-12 | 1.70港币 | -11.44 |
| 2026-01-09 | 1.68港币 | -11.31 |
| 2026-01-08 | 1.68港币 | -11.31 |
| 2026-01-07 | 1.67港币 | -11.24 |
| 2026-01-06 | 1.58港币 | -10.63 |
| 2026-01-05 | 1.59港币 | -10.70 |
| 2026-01-02 | 1.45港币 | -9.76 |
| 2025-12-31 | 1.47港币 | -9.89 |
| 2025-12-30 | 1.51港币 | -10.16 |
| 2025-12-29 | 1.56港币 | -10.50 |