凯乐士科技(02729) - 历史市盈率及分位点走势图
最后更新于：2026-05-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 30.14港币 | -67.21 | 100.00% | -84.74 | -77.69 | -72.21 |
| 2026-05-28 | 31.22港币 | -69.62 | 97.62% | -87.24 | -77.78 | -72.21 |
| 2026-05-27 | 30.72港币 | -68.51 | 100.00% | -87.24 | -77.81 | -72.42 |
| 2026-05-26 | 31.46港币 | -70.16 | 97.50% | -87.24 | -77.83 | -72.47 |
| 2026-05-22 | 32.38港币 | -72.21 | 87.18% | -87.24 | -78.43 | -72.48 |
| 2026-05-21 | 32.30港币 | -72.03 | 89.47% | -87.24 | -79.03 | -74.11 |
| 2026-05-20 | 33.90港币 | -75.60 | 78.38% | -89.20 | -79.21 | -74.11 |
| 2026-05-19 | 32.20港币 | -71.81 | 94.44% | -89.20 | -79.39 | -74.11 |
| 2026-05-18 | 32.50港币 | -72.48 | 85.71% | -89.20 | -79.59 | -76.04 |
| 2026-05-15 | 32.30港币 | -72.03 | 94.12% | -89.20 | -79.79 | -76.33 |
| 2026-05-14 | 32.20港币 | -71.81 | 96.97% | -89.20 | -80.46 | -76.53 |
| 2026-05-13 | 34.80港币 | -77.60 | 68.75% | -91.34 | -81.13 | -76.53 |
| 2026-05-12 | 35.44港币 | -79.03 | 61.29% | -91.34 | -81.62 | -76.53 |
| 2026-05-11 | 34.90港币 | -77.83 | 63.33% | -91.34 | -82.11 | -76.53 |
| 2026-05-08 | 34.52港币 | -76.98 | 75.86% | -91.34 | -82.78 | -76.53 |
| 2026-05-07 | 36.38港币 | -81.13 | 57.14% | -91.34 | -83.45 | -76.53 |
| 2026-05-06 | 35.60港币 | -79.39 | 62.96% | -91.88 | -83.76 | -76.33 |
| 2026-05-05 | 34.88港币 | -77.78 | 65.38% | -91.88 | -84.07 | -76.33 |
| 2026-05-04 | 36.82港币 | -82.11 | 60.00% | -91.88 | -84.16 | -76.33 |
| 2026-04-30 | 35.78港币 | -79.79 | 62.50% | -91.88 | -84.25 | -76.33 |
| 2026-04-29 | 37.42港币 | -83.45 | 60.87% | -91.88 | -84.34 | -76.33 |
| 2026-04-28 | 37.78港币 | -84.25 | 54.55% | -91.93 | -84.43 | -76.04 |
| 2026-04-27 | 37.70港币 | -84.07 | 57.14% | -91.93 | -84.50 | -76.04 |
| 2026-04-24 | 38.00港币 | -84.74 | 45.00% | -91.93 | -84.56 | -76.04 |