( 00867.hk) | 16.18 | 1.39 | 2.95% (2.96%) | 上市时间2010-09-28股价10.99港币涨跌幅0.09%成交金额3,354.46万港币换手率0.12%市值268.10亿港币H股市值268.10亿港币总股本24.40亿H股本24.40亿每手股数1,000上市至今年化投资收益率11.82%港股通持仓占H股比例20.20% (54.95亿港币2026-05-20) 累计做空占H股比例3.51% (9.80亿港币2026-05-15) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 26.43 | 市净率 | 2.48 | 股息率 | 1.39% (1.36%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (18): | 双击编辑备注 |
康哲药业(00867) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 10.99港币 | 31.77 |
| 2026-05-21 | 10.98港币 | 31.74 |
| 2026-05-20 | 11.15港币 | 32.23 |
| 2026-05-19 | 11.31港币 | 32.70 |
| 2026-05-18 | 11.34港币 | 32.78 |
| 2026-05-15 | 11.45港币 | 33.10 |
| 2026-05-14 | 11.70港币 | 33.82 |
| 2026-05-13 | 11.85港币 | 34.26 |
| 2026-05-12 | 11.98港币 | 34.63 |
| 2026-05-11 | 12.51港币 | 36.17 |
| 2026-05-08 | 12.31港币 | 35.59 |
| 2026-05-07 | 12.65港币 | 36.57 |
| 2026-05-06 | 12.56港币 | 36.31 |
| 2026-05-05 | 12.63港币 | 36.51 |
| 2026-05-04 | 12.85港币 | 37.15 |
| 2026-04-30 | 12.79港币 | 36.98 |
| 2026-04-29 | 12.92港币 | 37.35 |
| 2026-04-28 | 13.09港币 | 37.84 |
| 2026-04-27 | 13.06港币 | 37.76 |
| 2026-04-24 | 13.37港币 | 38.65 |
| 2026-04-23 | 13.73港币 | 39.69 |
| 2026-04-22 | 13.95港币 | 40.33 |
| 2026-04-21 | 13.85港币 | 40.04 |
| 2026-04-20 | 13.57港币 | 39.23 |