( 00867.hk) | 20.93 | 1.99 | 1.94% | 上市时间2010-09-28股价15.23港币涨跌幅1.53%成交金额6,572.67万港币换手率0.18%市值371.54亿港币H股市值371.54亿港币总股本24.40亿H股本24.40亿每手股数1,000上市至今年化投资收益率14.33%港股通持仓占H股比例20.57% (77.48亿港币2026-02-23) 累计做空占H股比例3.96% (14.61亿港币2026-02-13) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 31.75 | 市净率 | 3.07 | 股息率 | 1.06% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (17): | 双击编辑备注 |
康哲药业(00867) - 历史波动率和股价曲线图
最后更新于：2026-02-25
康哲药业(00867) 的波动率为37.35%。最新更新于2026-02-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-25 | 15.23港币 | 37.35% |
| 2026-02-24 | 15.00港币 | 37.16% |
| 2026-02-23 | 15.44港币 | 35.19% |
| 2026-02-20 | 15.14港币 | 34.83% |
| 2026-02-16 | 15.33港币 | 34.40% |
| 2026-02-13 | 15.13港币 | 35.43% |
| 2026-02-12 | 14.99港币 | 35.66% |
| 2026-02-11 | 15.19港币 | 35.19% |
| 2026-02-10 | 15.00港币 | 35.37% |
| 2026-02-09 | 15.06港币 | 35.30% |
| 2026-02-06 | 15.24港币 | 34.91% |
| 2026-02-05 | 14.84港币 | 34.19% |
| 2026-02-04 | 14.58港币 | 33.76% |
| 2026-02-03 | 14.48港币 | 34.54% |
| 2026-02-02 | 15.12港币 | 29.91% |
| 2026-01-30 | 14.03港币 | 18.90% |
| 2026-01-29 | 13.96港币 | 19.43% |
| 2026-01-28 | 13.94港币 | 20.26% |
| 2026-01-27 | 13.80港币 | 20.10% |
| 2026-01-26 | 13.72港币 | 20.21% |
| 2026-01-23 | 13.73港币 | 21.31% |
| 2026-01-22 | 13.66港币 | 21.41% |
| 2026-01-21 | 13.72港币 | 21.66% |
| 2026-01-20 | 13.68港币 | 21.81% |