康哲药业 港股通 空最新回购 (2026-06-24) 官网 ( 00867.hk) | 14.90 | 1.28 | 3.20% (3.21%) | 上市时间2010-09-28股价10.12港币涨跌幅-0.30%成交金额5,024.94万港币换手率0.20%市值246.88亿港币H股市值246.88亿港币总股本24.40亿H股本24.40亿每手股数1,000上市至今年化投资收益率11.17%港股通持仓占H股比例19.25% (47.95亿港币2026-06-22) 累计做空占H股比例3.38% (9.07亿港币2026-06-12) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 24.13 | 市净率 | 2.23 | 股息率 | 1.53% (1.52%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (18): | 双击编辑备注 |
康哲药业(00867) - 历史波动率和股价曲线图
最后更新于：2026-06-25
康哲药业(00867) 的波动率为40.68%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 10.12港币 | 40.68% |
| 2026-06-24 | 10.15港币 | 40.90% |
| 2026-06-23 | 10.17港币 | 41.46% |
| 2026-06-22 | 10.21港币 | 41.49% |
| 2026-06-18 | 10.40港币 | 41.36% |
| 2026-06-17 | 10.31港币 | 41.27% |
| 2026-06-16 | 10.57港币 | 40.57% |
| 2026-06-15 | 10.63港币 | 40.62% |
| 2026-06-12 | 11.00港币 | 39.60% |
| 2026-06-11 | 10.82港币 | 39.04% |
| 2026-06-10 | 10.87港币 | 39.10% |
| 2026-06-09 | 10.30港币 | 34.71% |
| 2026-06-08 | 10.35港币 | 35.88% |
| 2026-06-05 | 10.65港币 | 35.78% |
| 2026-06-04 | 10.55港币 | 35.64% |
| 2026-06-03 | 10.73港币 | 35.52% |
| 2026-06-02 | 11.05港币 | 34.80% |
| 2026-06-01 | 11.11港币 | 35.07% |
| 2026-05-29 | 10.58港币 | 28.17% |
| 2026-05-28 | 10.34港币 | 25.34% |
| 2026-05-27 | 10.84港币 | 22.03% |
| 2026-05-26 | 10.75港币 | 21.03% |
| 2026-05-22 | 10.99港币 | 21.42% |
| 2026-05-21 | 10.98港币 | 21.06% |