OSL集团(00863) - 历史市销率及分位点走势图
最后更新于:2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 11.70港币 | 21.60 | 46.18% | 16.68 | 22.15 | 28.23 |
| 2026-07-23 | 11.88港币 | 21.93 | 48.96% | 16.66 | 22.15 | 28.23 |
| 2026-07-22 | 11.51港币 | 21.25 | 44.29% | 16.66 | 22.15 | 28.23 |
| 2026-07-21 | 12.05港币 | 22.24 | 50.21% | 16.65 | 22.19 | 28.26 |
| 2026-07-20 | 11.87港币 | 21.91 | 48.95% | 16.63 | 22.15 | 28.26 |
| 2026-07-17 | 11.39港币 | 21.03 | 42.84% | 16.63 | 22.12 | 28.23 |
| 2026-07-16 | 11.76港币 | 21.71 | 47.35% | 16.63 | 22.15 | 28.23 |
| 2026-07-15 | 11.50港币 | 21.23 | 44.63% | 16.60 | 22.15 | 28.26 |
| 2026-07-14 | 11.46港币 | 21.16 | 44.13% | 16.60 | 22.15 | 28.26 |
| 2026-07-13 | 11.10港币 | 20.49 | 40.08% | 16.60 | 22.15 | 28.26 |
| 2026-07-10 | 11.38港币 | 21.01 | 43.18% | 16.54 | 22.15 | 28.23 |
| 2026-07-09 | 11.30港币 | 20.86 | 41.50% | 16.43 | 22.15 | 28.23 |
| 2026-07-08 | 11.44港币 | 21.12 | 43.65% | 16.42 | 22.15 | 28.26 |
| 2026-07-07 | 11.14港币 | 20.56 | 40.92% | 16.42 | 22.15 | 28.26 |
| 2026-07-06 | 11.81港币 | 21.80 | 48.18% | 16.41 | 22.15 | 28.26 |
| 2026-07-03 | 11.58港币 | 21.38 | 45.40% | 16.30 | 22.15 | 28.23 |
| 2026-07-02 | 11.15港币 | 20.58 | 41.50% | 16.27 | 22.15 | 28.23 |
| 2026-06-30 | 11.53港币 | 21.28 | 45.19% | 16.24 | 22.15 | 28.26 |
| 2026-06-29 | 12.00港币 | 22.15 | 49.93% | 16.21 | 22.15 | 28.26 |
| 2026-06-26 | 11.37港币 | 20.99 | 43.81% | 16.14 | 22.09 | 28.23 |
| 2026-06-25 | 11.40港币 | 21.04 | 44.09% | 16.12 | 22.09 | 28.23 |
| 2026-06-24 | 11.80港币 | 21.78 | 48.47% | 16.12 | 22.10 | 28.23 |
| 2026-06-23 | 12.29港币 | 22.69 | 52.02% | 16.12 | 22.13 | 28.26 |
| 2026-06-22 | 12.08港币 | 22.30 | 50.63% | 16.06 | 22.09 | 28.26 |