OSL集团(00863) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 10.40港币 | -6.14 |
| 2026-09-17 | 10.53港币 | -6.21 |
| 2026-09-16 | 10.37港币 | -6.12 |
| 2026-09-15 | 10.04港币 | -5.93 |
| 2026-09-14 | 10.13港币 | -5.98 |
| 2026-09-11 | 10.34港币 | -6.10 |
| 2026-09-10 | 10.30港币 | -6.08 |
| 2026-09-09 | 10.50港币 | -6.20 |
| 2026-09-08 | 10.60港币 | -6.26 |
| 2026-09-07 | 10.85港币 | -6.40 |
| 2026-09-04 | 11.46港币 | -6.76 |
| 2026-09-03 | 10.94港币 | -6.46 |
| 2026-09-02 | 11.26港币 | -6.65 |
| 2026-09-01 | 11.37港币 | -6.71 |
| 2026-08-31 | 11.72港币 | -6.92 |
| 2026-08-28 | 11.88港币 | -7.01 |
| 2026-08-27 | 12.12港币 | -7.15 |
| 2026-08-26 | 12.03港币 | -7.10 |
| 2026-08-25 | 12.02港币 | -7.09 |
| 2026-08-24 | 11.97港币 | -7.06 |
| 2026-08-21 | 12.50港币 | -7.38 |
| 2026-08-20 | 12.60港币 | -7.44 |
| 2026-08-19 | 11.87港币 | -7.01 |
| 2026-08-18 | 12.30港币 | -7.26 |