OSL集团(00863) - 历史市现率走势图
最后更新于：2026-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-17 | 11.39港币 | -6.72 |
| 2026-07-16 | 11.76港币 | -6.94 |
| 2026-07-15 | 11.50港币 | -6.79 |
| 2026-07-14 | 11.46港币 | -6.76 |
| 2026-07-13 | 11.10港币 | -6.55 |
| 2026-07-10 | 11.38港币 | -6.72 |
| 2026-07-09 | 11.30港币 | -6.67 |
| 2026-07-08 | 11.44港币 | -6.75 |
| 2026-07-07 | 11.14港币 | -6.57 |
| 2026-07-06 | 11.81港币 | -6.97 |
| 2026-07-03 | 11.58港币 | -6.83 |
| 2026-07-02 | 11.15港币 | -6.58 |
| 2026-06-30 | 11.53港币 | -6.80 |
| 2026-06-29 | 12.00港币 | -7.08 |
| 2026-06-26 | 11.37港币 | -6.71 |
| 2026-06-25 | 11.40港币 | -6.73 |
| 2026-06-24 | 11.80港币 | -6.96 |
| 2026-06-23 | 12.29港币 | -7.25 |
| 2026-06-22 | 12.08港币 | -7.13 |
| 2026-06-18 | 11.97港币 | -7.06 |
| 2026-06-17 | 11.96港币 | -7.06 |
| 2026-06-16 | 12.55港币 | -7.41 |
| 2026-06-15 | 11.69港币 | -6.90 |
| 2026-06-12 | 10.50港币 | -6.20 |