OSL集团(00863) - 历史波动率和股价曲线图
最后更新于：2026-05-18
OSL集团(00863) 的波动率为31.41%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 12.19港币 | 31.41% |
| 2026-05-15 | 11.94港币 | 29.74% |
| 2026-05-14 | 11.93港币 | 30.28% |
| 2026-05-13 | 12.20港币 | 36.15% |
| 2026-05-12 | 12.25港币 | 36.69% |
| 2026-05-11 | 12.04港币 | 47.67% |
| 2026-05-08 | 12.51港币 | 46.87% |
| 2026-05-07 | 12.90港币 | 46.98% |
| 2026-05-06 | 12.87港币 | 48.58% |
| 2026-05-05 | 13.06港币 | 49.55% |
| 2026-05-04 | 12.90港币 | 49.45% |
| 2026-04-30 | 12.48港币 | 47.46% |
| 2026-04-29 | 12.60港币 | 47.45% |
| 2026-04-28 | 12.73港币 | 47.83% |
| 2026-04-27 | 13.10港币 | 47.00% |
| 2026-04-24 | 13.00港币 | 47.03% |
| 2026-04-23 | 13.39港币 | 46.01% |
| 2026-04-22 | 13.49港币 | 46.02% |
| 2026-04-21 | 13.93港币 | 46.37% |
| 2026-04-20 | 14.00港币 | 48.54% |
| 2026-04-17 | 13.87港币 | 48.58% |
| 2026-04-16 | 14.02港币 | 48.44% |
| 2026-04-15 | 13.88港币 | 48.30% |
| 2026-04-14 | 13.19港币 | 50.87% |