( 00857.hk) | 11.09 | 1.10 | 4.93% (4.43%) | 上市时间2000-04-07股价10.61港币涨跌幅0.28%成交金额10.28亿港币换手率0.05%市值1.94万亿港币H股市值2,238.59亿港币总股本1,830.21亿H股本210.99亿每手股数2,000上市至今年化投资收益率13.93%港股通持仓占H股比例35.61% (824.21亿港币2026-04-13) 累计做空占H股比例3.67% (83.36亿港币2026-04-02) | |||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 11.07 | 市净率 | 1.05 | 股息率 | 4.77% | 恒生:能源业石油及天然气油气生产商 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (15): | 双击编辑备注 |
中国石油股份(00857) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 10.61港币 | 4.23 |
| 2026-04-15 | 10.58港币 | 4.22 |
| 2026-04-14 | 10.91港币 | 4.35 |
| 2026-04-13 | 10.97港币 | 4.37 |
| 2026-04-10 | 10.80港币 | 4.31 |
| 2026-04-09 | 10.77港币 | 4.30 |
| 2026-04-08 | 10.56港币 | 4.21 |
| 2026-04-02 | 10.77港币 | 4.30 |
| 2026-04-01 | 10.55港币 | 4.21 |
| 2026-03-31 | 10.75港币 | 4.29 |
| 2026-03-30 | 11.14港币 | 4.44 |
| 2026-03-27 | 10.97港币 | 4.65 |
| 2026-03-26 | 10.88港币 | 4.61 |
| 2026-03-25 | 10.72港币 | 4.54 |
| 2026-03-24 | 10.72港币 | 4.54 |
| 2026-03-23 | 10.76港币 | 4.56 |
| 2026-03-20 | 10.91港币 | 4.62 |
| 2026-03-19 | 10.73港币 | 4.55 |
| 2026-03-18 | 10.48港币 | 4.44 |
| 2026-03-17 | 10.58港币 | 4.48 |
| 2026-03-16 | 10.62港币 | 4.50 |
| 2026-03-13 | 10.67港币 | 4.52 |
| 2026-03-12 | 10.62港币 | 4.50 |
| 2026-03-11 | 10.50港币 | 4.45 |