中国石油股份(00857) - 历史市现率走势图

最后更新于:2026-05-14

PCF-TTM

  • 当前值:4.93
  • 最大值:5.43
  • 平均值:2.71
  • 最小值:1.92
日期股价PCF-TTM
2026-05-1410.92港币4.93
2026-05-1311.06港币4.99
2026-05-1211.06港币4.99
2026-05-1110.64港币4.80
2026-05-0810.59港币4.78
2026-05-0710.69港币4.83
2026-05-0611.68港币5.27
2026-05-0511.68港币5.27
2026-05-0411.70港币5.28
2026-04-3012.03港币5.43
2026-04-2911.98港币4.78
2026-04-2811.67港币4.65
2026-04-2711.46港币4.57
2026-04-2411.33港币4.52
2026-04-2311.10港币4.43
2026-04-2210.65港币4.25
2026-04-2110.44港币4.16
2026-04-2010.34港币4.12
2026-04-1710.69港币4.26
2026-04-1610.61港币4.23
2026-04-1510.58港币4.22
2026-04-1410.91港币4.35
2026-04-1310.97港币4.37
2026-04-1010.80港币4.31