( 00857.hk) | 9.06 | 0.89 | 6.16% | 上市时间2000-04-07股价8.24港币涨跌幅-0.24%成交金额10.83亿港币换手率0.07%市值1.51万亿港币H股市值1,738.55亿港币总股本1,830.21亿H股本210.99亿每手股数2,000上市至今年化投资收益率13.01%港股通持仓占H股比例35.25% (616.53亿港币2025-12-10) 累计做空占H股比例2.47% (46.11亿港币2025-12-05) | |||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 9.23 | 市净率 | 0.87 | 股息率 | 6.25% | 恒生:能源业石油及天然气油气生产商 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (11): | 双击编辑备注 |
中国石油股份(00857) - 历史市盈率及分位点走势图
最后更新于：2025-12-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 8.24港币 | 9.07 | 96.05% | 5.55 | 6.18 | 7.63 |
| 2025-12-11 | 8.26港币 | 9.09 | 96.19% | 5.55 | 6.17 | 7.61 |
| 2025-12-10 | 8.29港币 | 9.12 | 96.32% | 5.55 | 6.17 | 7.61 |
| 2025-12-09 | 8.42港币 | 9.26 | 96.86% | 5.55 | 6.17 | 7.60 |
| 2025-12-08 | 8.68港币 | 9.55 | 97.41% | 5.55 | 6.17 | 7.59 |
| 2025-12-05 | 8.83港币 | 9.71 | 99.05% | 5.54 | 6.16 | 7.59 |
| 2025-12-04 | 8.80港币 | 9.68 | 98.91% | 5.53 | 6.16 | 7.58 |
| 2025-12-03 | 8.78港币 | 9.66 | 98.64% | 5.53 | 6.16 | 7.57 |
| 2025-12-02 | 8.85港币 | 9.74 | 99.32% | 5.53 | 6.16 | 7.57 |
| 2025-12-01 | 8.78港币 | 9.66 | 98.91% | 5.52 | 6.16 | 7.55 |
| 2025-11-28 | 8.68港币 | 9.55 | 98.23% | 5.51 | 6.15 | 7.55 |
| 2025-11-27 | 8.74港币 | 9.62 | 98.78% | 5.48 | 6.15 | 7.55 |
| 2025-11-26 | 8.70港币 | 9.57 | 98.64% | 5.48 | 6.15 | 7.54 |
| 2025-11-25 | 8.69港币 | 9.56 | 98.64% | 5.48 | 6.15 | 7.54 |
| 2025-11-24 | 8.64港币 | 9.51 | 98.64% | 5.48 | 6.15 | 7.54 |
| 2025-11-21 | 8.70港币 | 9.57 | 98.78% | 5.47 | 6.15 | 7.53 |
| 2025-11-20 | 9.00港币 | 9.90 | 99.73% | 5.47 | 6.14 | 7.53 |
| 2025-11-19 | 9.03港币 | 9.93 | 99.86% | 5.47 | 6.14 | 7.53 |
| 2025-11-18 | 8.84港币 | 9.73 | 99.59% | 5.47 | 6.14 | 7.53 |
| 2025-11-17 | 8.85港币 | 9.74 | 99.73% | 5.46 | 6.14 | 7.52 |
| 2025-11-14 | 8.79港币 | 9.67 | 99.59% | 5.45 | 6.12 | 7.51 |
| 2025-11-13 | 8.96港币 | 9.86 | 99.86% | 5.44 | 6.12 | 7.50 |
| 2025-11-12 | 9.07港币 | 9.98 | 100.00% | 5.44 | 6.12 | 7.49 |
| 2025-11-11 | 8.82港币 | 9.70 | 100.00% | 5.44 | 6.12 | 7.47 |