( 00857.hk) | 10.84 | 1.06 | 4.92% (4.91%) | 上市时间2000-04-07股价10.64港币涨跌幅0.47%成交金额9.33亿港币换手率0.05%市值1.95万亿港币H股市值2,244.92亿港币总股本1,830.21亿H股本210.99亿每手股数2,000上市至今年化投资收益率13.90%港股通持仓占H股比例37.05% (835.73亿港币2026-05-07) 累计做空占H股比例4.15% (105.30亿港币2026-04-30) | |||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 10.61 | 市净率 | 1.01 | 股息率 | 4.84% | 恒生:能源业石油及天然气油气生产商 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (15): | 双击编辑备注 |
中国石油股份(00857) - 历史波动率和股价曲线图
最后更新于：2026-05-11
中国石油股份(00857) 的波动率为44.45%。最新更新于2026-05-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-11 | 10.64港币 | 44.45% |
| 2026-05-08 | 10.59港币 | 44.42% |
| 2026-05-07 | 10.69港币 | 44.88% |
| 2026-05-06 | 11.68港币 | 31.35% |
| 2026-05-05 | 11.68港币 | 31.84% |
| 2026-05-04 | 11.70港币 | 32.89% |
| 2026-04-30 | 12.03港币 | 34.00% |
| 2026-04-29 | 11.98港币 | 34.24% |
| 2026-04-28 | 11.67港币 | 33.30% |
| 2026-04-27 | 11.46港币 | 33.13% |
| 2026-04-24 | 11.33港币 | 33.01% |
| 2026-04-23 | 11.10港币 | 32.40% |
| 2026-04-22 | 10.65港币 | 29.16% |
| 2026-04-21 | 10.44港币 | 28.87% |
| 2026-04-20 | 10.34港币 | 29.98% |
| 2026-04-17 | 10.69港币 | 27.64% |
| 2026-04-16 | 10.61港币 | 27.55% |
| 2026-04-15 | 10.58港币 | 27.58% |
| 2026-04-14 | 10.91港币 | 25.18% |
| 2026-04-13 | 10.97港币 | 25.28% |
| 2026-04-10 | 10.80港币 | 25.94% |
| 2026-04-09 | 10.77港币 | 29.39% |
| 2026-04-08 | 10.56港币 | 29.68% |
| 2026-04-02 | 10.77港币 | 28.98% |