( 00857.hk) | 9.42 | 0.92 | 5.65% (5.65%) | 上市时间2000-04-07股价9.25港币涨跌幅2.44%成交金额7.32亿港币换手率0.04%市值1.69万亿港币H股市值1,951.65亿港币总股本1,830.21亿H股本210.99亿每手股数2,000上市至今年化投资收益率13.33%港股通持仓占H股比例39.62% (755.78亿港币2026-07-09) 累计做空占H股比例3.16% (58.74亿港币2026-07-03) | |||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 9.04 | 市净率 | 0.87 | 股息率 | 5.62% | 恒生:能源业石油及天然气油气生产商 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (15): | 双击编辑备注 |
中国石油股份(00857) - 历史波动率和股价曲线图
最后更新于：2026-07-13
中国石油股份(00857) 的波动率为30.22%。最新更新于2026-07-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-13 | 9.25港币 | 30.22% |
| 2026-07-10 | 9.04港币 | 28.77% |
| 2026-07-09 | 9.05港币 | 28.75% |
| 2026-07-08 | 9.12港币 | 32.45% |
| 2026-07-07 | 8.95港币 | 31.87% |
| 2026-07-06 | 8.92港币 | 31.76% |
| 2026-07-03 | 8.83港币 | 31.20% |
| 2026-07-02 | 8.76港币 | 30.66% |
| 2026-06-30 | 8.50港币 | 27.00% |
| 2026-06-29 | 8.80港币 | 25.82% |
| 2026-06-26 | 8.79港币 | 26.49% |
| 2026-06-25 | 8.75港币 | 26.64% |
| 2026-06-24 | 8.96港币 | 26.32% |
| 2026-06-23 | 8.95港币 | 26.71% |
| 2026-06-22 | 9.16港币 | 26.09% |
| 2026-06-18 | 9.18港币 | 26.62% |
| 2026-06-17 | 9.44港币 | 26.14% |
| 2026-06-16 | 9.50港币 | 26.95% |
| 2026-06-15 | 9.69港币 | 26.87% |
| 2026-06-12 | 10.04港币 | 24.23% |
| 2026-06-11 | 9.91港币 | 23.68% |
| 2026-06-10 | 9.85港币 | 23.45% |
| 2026-06-09 | 9.90港币 | 27.97% |
| 2026-06-08 | 10.37港币 | 22.46% |