( 00857.hk) | 8.86 | 0.95 | 5.96% (5.32%) | 上市时间2000-04-07股价9.830港币涨跌幅0%成交金额5.45亿港币换手率0.03%总市值1.80万亿港币H股市值2,074.02亿港币总股本1,830.21亿H股本210.99亿每手股数2,000 港股通持仓占H股比例40.01% (809.07亿港币2026-10-07) 累计做空占H股比例2.41% (48.31亿港币2026-10-02) 上市至今年化投资收益率13.58% | |||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 8.69 | 市净率 | 0.90 | 股息率 | 5.95% | 恒生:能源业石油及天然气油气生产商 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (16): | 双击编辑备注 |
中国石油股份(00857) - 历史波动率和股价曲线图
最后更新于：2026-10-09
中国石油股份(00857) 的波动率为23.86%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 9.83港币 | 23.86% |
| 2026-10-08 | 9.83港币 | 23.87% |
| 2026-10-07 | 9.59港币 | 22.13% |
| 2026-10-06 | 9.67港币 | 26.26% |
| 2026-10-05 | 9.57港币 | 26.86% |
| 2026-10-02 | 9.52港币 | 27.32% |
| 2026-09-30 | 9.67港币 | 26.94% |
| 2026-09-29 | 9.71港币 | 27.11% |
| 2026-09-28 | 9.70港币 | 27.14% |
| 2026-09-25 | 9.42港币 | 24.67% |
| 2026-09-24 | 9.62港币 | 25.08% |
| 2026-09-23 | 9.36港币 | 23.03% |
| 2026-09-22 | 9.44港币 | 23.35% |
| 2026-09-21 | 9.52港币 | 23.34% |
| 2026-09-18 | 9.50港币 | 23.32% |
| 2026-09-17 | 9.57港币 | 23.58% |
| 2026-09-16 | 9.79港币 | 22.18% |
| 2026-09-15 | 9.97港币 | 21.66% |
| 2026-09-14 | 9.92港币 | 23.07% |
| 2026-09-11 | 9.98港币 | 22.98% |
| 2026-09-10 | 10.08港币 | 22.30% |
| 2026-09-09 | 10.12港币 | 22.89% |
| 2026-09-08 | 10.04港币 | 24.91% |
| 2026-09-07 | 9.66港币 | 21.90% |