( 00856.hk) | 7.48 | 1.17 | 4.84% (4.84%) | 上市时间2002-05-09股价8.630港币涨跌幅-1.15%成交金额1,081.43万港币换手率0.09%总市值123.97亿港币H股市值123.97亿港币总股本14.36亿H股本14.36亿每手股数2,000 港股通持仓占H股比例4.46% (5.45亿港币2026-10-08) 累计做空占H股比例2.38% (2.97亿港币2026-10-02) 上市至今年化投资收益率20.92% | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 17.89 | 市净率 | 2.94 | 股息率 | 1.17% (1.17%) | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
伟仕佳杰(00856) - 历史波动率和股价曲线图
最后更新于：2026-10-13
伟仕佳杰(00856) 的波动率为23.45%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 8.63港币 | 23.45% |
| 2026-10-12 | 8.73港币 | 23.40% |
| 2026-10-09 | 8.78港币 | 24.05% |
| 2026-10-08 | 8.51港币 | 23.71% |
| 2026-10-07 | 8.81港币 | 25.26% |
| 2026-10-06 | 8.80港币 | 27.69% |
| 2026-10-05 | 8.76港币 | 27.56% |
| 2026-10-02 | 8.71港币 | 31.15% |
| 2026-09-30 | 8.84港币 | 31.45% |
| 2026-09-29 | 8.88港币 | 31.60% |
| 2026-09-28 | 8.84港币 | 31.42% |
| 2026-09-25 | 8.93港币 | 34.88% |
| 2026-09-24 | 9.02港币 | 34.82% |
| 2026-09-23 | 9.08港币 | 35.36% |
| 2026-09-22 | 9.19港币 | 35.62% |
| 2026-09-21 | 9.29港币 | 38.01% |
| 2026-09-18 | 9.20港币 | 40.35% |
| 2026-09-17 | 9.23港币 | 41.56% |
| 2026-09-16 | 9.36港币 | 46.00% |
| 2026-09-15 | 9.22港币 | 50.86% |
| 2026-09-14 | 9.50港币 | 50.35% |
| 2026-09-11 | 9.49港币 | 50.67% |
| 2026-09-10 | 9.68港币 | 50.52% |
| 2026-09-09 | 10.10港币 | 51.66% |