( 00856.hk) | 10.42 | 1.39 | 4.25% (4.25%) | 上市时间2002-05-09股价9.82港币涨跌幅4.58%成交金额9,568.12万港币换手率0.69%市值141.06亿港币H股市值141.06亿港币总股本14.36亿H股本14.36亿每手股数2,000上市至今年化投资收益率21.80%港股通持仓占H股比例7.08% (9.87亿港币2026-04-22) 累计做空占H股比例2.96% (3.95亿港币2026-04-17) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 33.08 | 市净率 | 4.27 | 股息率 | 0.83% (0.71%) | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
伟仕佳杰(00856) - 历史波动率和股价曲线图
最后更新于：2026-04-24
伟仕佳杰(00856) 的波动率为62.95%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 9.82港币 | 62.95% |
| 2026-04-23 | 9.39港币 | 61.76% |
| 2026-04-22 | 9.70港币 | 60.39% |
| 2026-04-21 | 9.79港币 | 69.63% |
| 2026-04-20 | 9.66港币 | 76.09% |
| 2026-04-17 | 9.30港币 | 76.82% |
| 2026-04-16 | 9.09港币 | 77.36% |
| 2026-04-15 | 9.08港币 | 77.74% |
| 2026-04-14 | 9.40港币 | 76.56% |
| 2026-04-13 | 9.08港币 | 76.38% |
| 2026-04-10 | 9.16港币 | 76.22% |
| 2026-04-09 | 9.30港币 | 75.93% |
| 2026-04-08 | 9.56港币 | 75.34% |
| 2026-04-02 | 8.67港币 | 67.88% |
| 2026-04-01 | 8.88港币 | 67.96% |
| 2026-03-31 | 8.51港币 | 66.83% |
| 2026-03-30 | 8.81港币 | 66.49% |
| 2026-03-27 | 9.23港币 | 65.02% |
| 2026-03-26 | 9.32港币 | 64.77% |
| 2026-03-25 | 9.61港币 | 63.96% |
| 2026-03-24 | 8.94港币 | 59.37% |
| 2026-03-23 | 8.70港币 | 60.15% |
| 2026-03-20 | 8.75港币 | 60.88% |
| 2026-03-19 | 7.88港币 | 48.11% |