( 00856.hk) | 9.16 | 1.19 | 3.33% | 上市时间2002-05-09股价7.71港币涨跌幅-1.53%成交金额1,528.12万港币换手率0.14%市值110.75亿港币H股市值110.75亿港币总股本14.36亿H股本14.36亿每手股数2,000上市至今年化投资收益率20.93%港股通持仓占H股比例6.38% (7.26亿港币2025-12-08) 累计做空占H股比例3.45% (4.12亿港币2025-11-28) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.09 | 市净率 | 4.34 | 股息率 | 0.70% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
伟仕佳杰(00856) - 历史波动率和股价曲线图
最后更新于：2025-12-11
伟仕佳杰(00856) 的波动率为41.52%。最新更新于2025-12-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-11 | 7.71港币 | 41.52% |
| 2025-12-10 | 7.83港币 | 42.04% |
| 2025-12-09 | 7.92港币 | 42.02% |
| 2025-12-08 | 7.92港币 | 42.38% |
| 2025-12-05 | 8.08港币 | 42.26% |
| 2025-12-04 | 8.54港币 | 38.97% |
| 2025-12-03 | 8.16港币 | 37.11% |
| 2025-12-02 | 8.38港币 | 38.69% |
| 2025-12-01 | 8.33港币 | 40.72% |
| 2025-11-28 | 8.31港币 | 40.78% |
| 2025-11-27 | 8.34港币 | 41.57% |
| 2025-11-26 | 8.41港币 | 42.36% |
| 2025-11-25 | 8.55港币 | 42.30% |
| 2025-11-24 | 8.32港币 | 42.56% |
| 2025-11-21 | 8.04港币 | 47.36% |
| 2025-11-20 | 8.51港币 | 44.17% |
| 2025-11-19 | 8.57港币 | 44.17% |
| 2025-11-18 | 8.62港币 | 45.28% |
| 2025-11-17 | 8.76港币 | 46.64% |
| 2025-11-14 | 8.71港币 | 50.99% |
| 2025-11-13 | 9.09港币 | 49.09% |
| 2025-11-12 | 8.98港币 | 49.76% |
| 2025-11-11 | 9.07港币 | 51.25% |
| 2025-11-10 | 8.98港币 | 51.28% |