( 00856.hk) | 10.23 | 1.37 | 4.33% (4.33%) | 上市时间2002-05-09股价9.64港币涨跌幅-2.23%成交金额5,610.92万港币换手率0.39%市值138.47亿港币H股市值138.47亿港币总股本14.36亿H股本14.36亿每手股数2,000上市至今年化投资收益率21.72%港股通持仓占H股比例5.63% (7.48亿港币2026-07-08) 累计做空占H股比例2.87% (3.73亿港币2026-07-03) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.83 | 市净率 | 4.13 | 股息率 | 0.86% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
伟仕佳杰(00856) - 历史波动率和股价曲线图
最后更新于：2026-07-10
伟仕佳杰(00856) 的波动率为52.59%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 9.64港币 | 52.59% |
| 2026-07-09 | 9.86港币 | 54.35% |
| 2026-07-08 | 9.25港币 | 48.78% |
| 2026-07-07 | 8.75港币 | 44.37% |
| 2026-07-06 | 8.84港币 | 47.16% |
| 2026-07-03 | 9.04港币 | 48.50% |
| 2026-07-02 | 8.83港币 | 51.11% |
| 2026-06-30 | 8.83港币 | 72.16% |
| 2026-06-29 | 8.67港币 | 85.81% |
| 2026-06-26 | 8.79港币 | 86.24% |
| 2026-06-25 | 8.98港币 | 86.24% |
| 2026-06-24 | 9.04港币 | 86.31% |
| 2026-06-23 | 8.94港币 | 86.12% |
| 2026-06-22 | 9.30港币 | 85.45% |
| 2026-06-18 | 9.78港币 | 83.51% |
| 2026-06-17 | 10.17港币 | 82.62% |
| 2026-06-16 | 10.17港币 | 82.63% |
| 2026-06-15 | 10.41港币 | 82.45% |
| 2026-06-12 | 9.79港币 | 79.88% |
| 2026-06-11 | 9.54港币 | 79.24% |
| 2026-06-10 | 9.69港币 | 79.54% |
| 2026-06-09 | 10.13港币 | 80.30% |
| 2026-06-08 | 10.06港币 | 80.78% |
| 2026-06-05 | 10.40港币 | 84.76% |