( 00856.hk) | 9.33 | 1.25 | 4.75% (4.75%) | 上市时间2002-05-09股价8.79港币涨跌幅-5.89%成交金额6,393.02万港币换手率0.51%市值126.26亿港币H股市值126.26亿港币总股本14.36亿H股本14.36亿每手股数2,000上市至今年化投资收益率21.21%港股通持仓占H股比例5.35% (7.37亿港币2026-07-23) 累计做空占H股比例2.98% (3.83亿港币2026-07-17) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 27.81 | 市净率 | 3.83 | 股息率 | 0.93% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
伟仕佳杰(00856) - 历史市盈率及分位点走势图
最后更新于：2026-07-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-28 | 8.79港币 | 9.33 | 61.39% | 7.12 | 8.33 | 10.43 |
| 2026-07-27 | 9.34港币 | 9.91 | 72.85% | 7.12 | 8.32 | 10.43 |
| 2026-07-24 | 9.09港币 | 9.65 | 68.30% | 7.11 | 8.31 | 10.43 |
| 2026-07-23 | 9.58港币 | 10.17 | 76.33% | 7.11 | 8.30 | 10.43 |
| 2026-07-22 | 9.67港币 | 10.26 | 77.66% | 7.11 | 8.29 | 10.43 |
| 2026-07-21 | 9.63港币 | 10.22 | 77.08% | 7.11 | 8.29 | 10.43 |
| 2026-07-20 | 9.16港币 | 9.72 | 70.12% | 7.11 | 8.28 | 10.43 |
| 2026-07-17 | 8.95港币 | 9.50 | 65.44% | 7.11 | 8.23 | 10.43 |
| 2026-07-16 | 9.48港币 | 10.06 | 75.07% | 7.11 | 8.23 | 10.43 |
| 2026-07-15 | 9.50港币 | 10.08 | 75.17% | 7.11 | 8.23 | 10.43 |
| 2026-07-14 | 9.47港币 | 10.05 | 75.00% | 7.09 | 8.23 | 10.43 |
| 2026-07-13 | 9.25港币 | 9.82 | 71.58% | 7.09 | 8.21 | 10.43 |
| 2026-07-10 | 9.64港币 | 10.23 | 77.25% | 7.08 | 8.12 | 10.43 |
| 2026-07-09 | 9.86港币 | 10.46 | 80.25% | 7.08 | 8.11 | 10.43 |
| 2026-07-08 | 9.25港币 | 9.82 | 72.03% | 7.08 | 8.11 | 10.42 |
| 2026-07-07 | 8.75港币 | 9.29 | 62.70% | 7.08 | 8.11 | 10.43 |
| 2026-07-06 | 8.84港币 | 9.38 | 64.21% | 7.08 | 8.10 | 10.43 |
| 2026-07-03 | 9.04港币 | 9.59 | 67.71% | 7.08 | 8.09 | 10.42 |
| 2026-07-02 | 8.83港币 | 9.37 | 64.31% | 7.08 | 8.08 | 10.42 |
| 2026-06-30 | 8.83港币 | 9.37 | 64.39% | 7.08 | 8.07 | 10.42 |
| 2026-06-29 | 8.66港币 | 9.19 | 61.80% | 7.08 | 8.06 | 10.42 |
| 2026-06-26 | 8.78港币 | 9.32 | 63.95% | 7.07 | 8.06 | 10.42 |
| 2026-06-25 | 8.98港币 | 9.53 | 67.35% | 7.07 | 8.05 | 10.42 |
| 2026-06-24 | 9.05港币 | 9.61 | 68.39% | 7.07 | 8.04 | 10.42 |