伟仕佳杰 港股通 空最新回购 (2026-01-02) 官网 ( 00856.hk) | 9.15 | 1.19 | 3.34% | 上市时间2002-05-09股价7.70港币涨跌幅3.22%成交金额1,776.90万港币换手率0.16%市值110.61亿港币H股市值110.61亿港币总股本14.36亿H股本14.36亿每手股数2,000上市至今年化投资收益率20.76%港股通持仓占H股比例5.85% (6.26亿港币2026-02-04) 累计做空占H股比例2.82% (3.14亿港币2026-01-30) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 26.44 | 市净率 | 4.08 | 股息率 | 0.74% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
伟仕佳杰(00856) - 历史市盈率及分位点走势图
最后更新于：2026-02-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-09 | 7.70港币 | 9.15 | 73.91% | 6.99 | 7.65 | 9.68 |
| 2026-02-06 | 7.46港币 | 8.86 | 70.87% | 6.99 | 7.65 | 9.67 |
| 2026-02-05 | 7.44港币 | 8.84 | 70.73% | 6.98 | 7.65 | 9.67 |
| 2026-02-04 | 7.45港币 | 8.85 | 70.83% | 6.98 | 7.64 | 9.68 |
| 2026-02-03 | 7.60港币 | 9.03 | 72.42% | 6.98 | 7.63 | 9.68 |
| 2026-02-02 | 7.53港币 | 8.95 | 71.74% | 6.97 | 7.63 | 9.68 |
| 2026-01-30 | 7.76港币 | 9.22 | 74.80% | 6.97 | 7.62 | 9.67 |
| 2026-01-29 | 7.99港币 | 9.49 | 77.24% | 6.96 | 7.62 | 9.67 |
| 2026-01-28 | 8.05港币 | 9.56 | 78.29% | 6.96 | 7.62 | 9.68 |
| 2026-01-27 | 7.94港币 | 9.43 | 77.31% | 6.96 | 7.62 | 9.68 |
| 2026-01-26 | 7.86港币 | 9.34 | 76.36% | 6.96 | 7.60 | 9.68 |
| 2026-01-23 | 8.08港币 | 9.60 | 78.40% | 6.96 | 7.59 | 9.68 |
| 2026-01-22 | 8.10港币 | 9.62 | 79.32% | 6.96 | 7.59 | 9.68 |
| 2026-01-21 | 8.14港币 | 9.67 | 79.84% | 6.96 | 7.58 | 9.68 |
| 2026-01-20 | 7.92港币 | 9.41 | 77.08% | 6.96 | 7.58 | 9.68 |
| 2026-01-19 | 8.09港币 | 9.61 | 79.13% | 6.96 | 7.58 | 9.68 |
| 2026-01-16 | 8.27港币 | 9.83 | 81.50% | 6.94 | 7.58 | 9.68 |
| 2026-01-15 | 8.36港币 | 9.93 | 82.31% | 6.94 | 7.57 | 9.66 |
| 2026-01-14 | 8.55港币 | 10.16 | 84.06% | 6.94 | 7.57 | 9.62 |
| 2026-01-13 | 8.37港币 | 9.94 | 82.67% | 6.94 | 7.57 | 9.62 |
| 2026-01-12 | 8.51港币 | 10.11 | 83.49% | 6.94 | 7.56 | 9.61 |
| 2026-01-09 | 8.09港币 | 9.61 | 80.00% | 6.93 | 7.56 | 9.61 |
| 2026-01-08 | 8.00港币 | 9.50 | 78.91% | 6.93 | 7.56 | 9.60 |
| 2026-01-07 | 8.08港币 | 9.60 | 79.70% | 6.93 | 7.56 | 9.60 |