( 00856.hk) | 9.50 | 1.23 | 3.21% | 上市时间2002-05-09股价8.00港币涨跌幅-0.25%成交金额671.93万港币换手率0.06%市值114.92亿港币H股市值114.92亿港币总股本14.36亿H股本14.36亿每手股数2,000上市至今年化投资收益率21.08%港股通持仓占H股比例6.24% (7.01亿港币2025-12-19) 累计做空占H股比例2.76% (3.13亿港币2025-12-12) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.10 | 市净率 | 4.34 | 股息率 | 0.70% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
伟仕佳杰(00856) - 历史市盈率及分位点走势图
最后更新于：2025-12-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-24 | 8.00港币 | 9.50 | 79.56% | 6.91 | 7.53 | 9.53 |
| 2025-12-23 | 8.02港币 | 9.53 | 79.95% | 6.91 | 7.53 | 9.53 |
| 2025-12-22 | 7.93港币 | 9.42 | 79.67% | 6.90 | 7.53 | 9.52 |
| 2025-12-19 | 7.82港币 | 9.29 | 79.05% | 6.89 | 7.52 | 9.52 |
| 2025-12-18 | 7.64港币 | 9.08 | 76.73% | 6.88 | 7.52 | 9.52 |
| 2025-12-17 | 7.68港币 | 9.12 | 77.52% | 6.88 | 7.52 | 9.52 |
| 2025-12-16 | 7.66港币 | 9.10 | 77.35% | 6.88 | 7.52 | 9.52 |
| 2025-12-15 | 7.80港币 | 9.27 | 78.85% | 6.88 | 7.51 | 9.52 |
| 2025-12-12 | 7.92港币 | 9.41 | 79.46% | 6.87 | 7.50 | 9.52 |
| 2025-12-11 | 7.71港币 | 9.16 | 78.23% | 6.87 | 7.49 | 9.52 |
| 2025-12-10 | 7.83港币 | 9.30 | 79.29% | 6.87 | 7.49 | 9.52 |
| 2025-12-09 | 7.92港币 | 9.41 | 79.54% | 6.87 | 7.49 | 9.52 |
| 2025-12-08 | 7.92港币 | 9.41 | 79.67% | 6.87 | 7.49 | 9.52 |
| 2025-12-05 | 8.08港币 | 9.60 | 80.27% | 6.85 | 7.48 | 9.52 |
| 2025-12-04 | 8.54港币 | 10.15 | 83.95% | 6.85 | 7.47 | 9.51 |
| 2025-12-03 | 8.16港币 | 9.69 | 81.20% | 6.85 | 7.47 | 9.34 |
| 2025-12-02 | 8.38港币 | 9.96 | 83.08% | 6.85 | 7.47 | 9.29 |
| 2025-12-01 | 8.33港币 | 9.90 | 82.67% | 6.85 | 7.47 | 9.26 |
| 2025-11-28 | 8.31港币 | 9.87 | 82.59% | 6.83 | 7.46 | 9.26 |
| 2025-11-27 | 8.34港币 | 9.91 | 82.99% | 6.83 | 7.46 | 9.26 |
| 2025-11-26 | 8.41港币 | 9.99 | 83.38% | 6.83 | 7.45 | 9.20 |
| 2025-11-25 | 8.55港币 | 10.16 | 84.17% | 6.83 | 7.45 | 9.16 |
| 2025-11-24 | 8.32港币 | 9.88 | 83.08% | 6.83 | 7.45 | 9.16 |
| 2025-11-21 | 8.04港币 | 9.55 | 81.50% | 6.81 | 7.45 | 9.15 |