( 00856.hk) | 10.23 | 1.37 | 4.33% (4.33%) | 上市时间2002-05-09股价9.64港币涨跌幅-2.23%成交金额5,610.92万港币换手率0.39%市值138.47亿港币H股市值138.47亿港币总股本14.36亿H股本14.36亿每手股数2,000上市至今年化投资收益率21.72%港股通持仓占H股比例5.63% (7.48亿港币2026-07-08) 累计做空占H股比例2.87% (3.73亿港币2026-07-03) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.83 | 市净率 | 4.13 | 股息率 | 0.86% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
伟仕佳杰(00856) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 9.64港币 | 10.23 | 77.25% | 7.08 | 8.12 | 10.43 |
| 2026-07-09 | 9.86港币 | 10.46 | 80.25% | 7.08 | 8.11 | 10.43 |
| 2026-07-08 | 9.25港币 | 9.82 | 72.03% | 7.08 | 8.11 | 10.42 |
| 2026-07-07 | 8.75港币 | 9.29 | 62.70% | 7.08 | 8.11 | 10.43 |
| 2026-07-06 | 8.84港币 | 9.38 | 64.21% | 7.08 | 8.10 | 10.43 |
| 2026-07-03 | 9.04港币 | 9.59 | 67.71% | 7.08 | 8.09 | 10.42 |
| 2026-07-02 | 8.83港币 | 9.37 | 64.31% | 7.08 | 8.08 | 10.42 |
| 2026-06-30 | 8.83港币 | 9.37 | 64.39% | 7.08 | 8.07 | 10.42 |
| 2026-06-29 | 8.66港币 | 9.19 | 61.80% | 7.08 | 8.06 | 10.42 |
| 2026-06-26 | 8.78港币 | 9.32 | 63.95% | 7.07 | 8.06 | 10.42 |
| 2026-06-25 | 8.98港币 | 9.53 | 67.35% | 7.07 | 8.05 | 10.42 |
| 2026-06-24 | 9.05港币 | 9.61 | 68.39% | 7.07 | 8.04 | 10.42 |
| 2026-06-23 | 8.94港币 | 9.49 | 66.30% | 7.07 | 8.03 | 10.42 |
| 2026-06-22 | 9.32港币 | 9.89 | 73.40% | 7.07 | 8.03 | 10.42 |
| 2026-06-18 | 9.82港币 | 10.42 | 79.86% | 7.07 | 8.01 | 10.42 |
| 2026-06-17 | 10.23港币 | 10.86 | 83.79% | 7.07 | 8.01 | 10.42 |
| 2026-06-16 | 10.23港币 | 10.86 | 83.90% | 7.07 | 8.01 | 10.41 |
| 2026-06-15 | 10.48港币 | 11.12 | 85.68% | 7.07 | 8.00 | 10.40 |
| 2026-06-12 | 9.83港币 | 10.43 | 80.68% | 7.07 | 7.98 | 10.40 |
| 2026-06-11 | 9.57港币 | 10.16 | 77.28% | 7.07 | 7.97 | 10.39 |
| 2026-06-10 | 9.73港币 | 10.33 | 79.02% | 7.07 | 7.96 | 10.39 |
| 2026-06-09 | 10.19港币 | 10.82 | 83.63% | 7.07 | 7.96 | 10.39 |
| 2026-06-08 | 10.11港币 | 10.73 | 83.22% | 7.07 | 7.95 | 10.39 |
| 2026-06-05 | 10.47港币 | 11.11 | 85.58% | 7.07 | 7.95 | 10.38 |