伟仕佳杰 港股通 空最新回购 (2026-01-02) 官网 ( 00856.hk) | 9.60 | 1.24 | 3.18% | 上市时间2002-05-09股价8.08港币涨跌幅-0.25%成交金额1,652.85万港币换手率0.14%市值116.07亿港币H股市值116.07亿港币总股本14.36亿H股本14.36亿每手股数2,000上市至今年化投资收益率21.05%港股通持仓占H股比例5.92% (6.93亿港币2026-01-21) 累计做空占H股比例2.80% (3.33亿港币2026-01-16) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.18 | 市净率 | 4.35 | 股息率 | 0.69% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
伟仕佳杰(00856) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 8.08港币 | 9.60 | 78.40% | 6.96 | 7.59 | 9.68 |
| 2026-01-22 | 8.10港币 | 9.62 | 79.32% | 6.96 | 7.59 | 9.68 |
| 2026-01-21 | 8.14港币 | 9.67 | 79.84% | 6.96 | 7.58 | 9.68 |
| 2026-01-20 | 7.92港币 | 9.41 | 77.08% | 6.96 | 7.58 | 9.68 |
| 2026-01-19 | 8.09港币 | 9.61 | 79.13% | 6.96 | 7.58 | 9.68 |
| 2026-01-16 | 8.27港币 | 9.83 | 81.50% | 6.94 | 7.58 | 9.68 |
| 2026-01-15 | 8.36港币 | 9.93 | 82.31% | 6.94 | 7.57 | 9.66 |
| 2026-01-14 | 8.55港币 | 10.16 | 84.06% | 6.94 | 7.57 | 9.62 |
| 2026-01-13 | 8.37港币 | 9.94 | 82.67% | 6.94 | 7.57 | 9.62 |
| 2026-01-12 | 8.51港币 | 10.11 | 83.49% | 6.94 | 7.56 | 9.61 |
| 2026-01-09 | 8.09港币 | 9.61 | 80.00% | 6.93 | 7.56 | 9.61 |
| 2026-01-08 | 8.00港币 | 9.50 | 78.91% | 6.93 | 7.56 | 9.60 |
| 2026-01-07 | 8.08港币 | 9.60 | 79.70% | 6.93 | 7.56 | 9.60 |
| 2026-01-06 | 8.13港币 | 9.66 | 80.49% | 6.93 | 7.56 | 9.60 |
| 2026-01-05 | 8.15港币 | 9.68 | 80.76% | 6.92 | 7.55 | 9.60 |
| 2026-01-02 | 8.09港币 | 9.61 | 80.41% | 6.91 | 7.55 | 9.55 |
| 2025-12-31 | 7.80港币 | 9.27 | 77.93% | 6.91 | 7.55 | 9.53 |
| 2025-12-30 | 7.99港币 | 9.49 | 79.40% | 6.91 | 7.55 | 9.53 |
| 2025-12-29 | 7.90港币 | 9.39 | 78.85% | 6.91 | 7.54 | 9.53 |
| 2025-12-24 | 8.00港币 | 9.50 | 79.56% | 6.91 | 7.53 | 9.53 |
| 2025-12-23 | 8.02港币 | 9.53 | 79.95% | 6.91 | 7.53 | 9.53 |
| 2025-12-22 | 7.93港币 | 9.42 | 79.67% | 6.90 | 7.53 | 9.52 |
| 2025-12-19 | 7.82港币 | 9.29 | 79.05% | 6.89 | 7.52 | 9.52 |
| 2025-12-18 | 7.64港币 | 9.08 | 76.73% | 6.88 | 7.52 | 9.52 |