伟仕佳杰 港股通 空最新回购 (2026-01-02) 官网 ( 00856.hk) | 9.29 | 1.24 | 4.77% | 上市时间2002-05-09股价8.75港币涨跌幅11.04%成交金额5.83亿港币换手率4.54%市值125.69亿港币H股市值125.69亿港币总股本14.36亿H股本14.36亿每手股数2,000上市至今年化投资收益率21.30%港股通持仓占H股比例6.00% (7.32亿港币2026-03-18) 累计做空占H股比例2.72% (3.15亿港币2026-03-13) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 21.74 | 市净率 | 3.66 | 股息率 | 0.95% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
伟仕佳杰(00856) - 历史市盈率及分位点走势图
最后更新于：2026-03-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-20 | 8.75港币 | 9.29 | 71.29% | 7.05 | 7.74 | 10.16 |
| 2026-03-19 | 7.88港币 | 12.96 | 95.10% | 7.05 | 7.73 | 10.16 |
| 2026-03-18 | 8.50港币 | 13.98 | 98.91% | 7.05 | 7.73 | 10.16 |
| 2026-03-17 | 8.09港币 | 13.31 | 96.73% | 7.05 | 7.73 | 10.15 |
| 2026-03-16 | 8.29港币 | 13.64 | 98.09% | 7.05 | 7.72 | 10.15 |
| 2026-03-13 | 8.07港币 | 13.28 | 96.73% | 7.05 | 7.72 | 10.12 |
| 2026-03-12 | 8.16港币 | 13.42 | 97.28% | 7.05 | 7.72 | 10.11 |
| 2026-03-11 | 8.32港币 | 13.69 | 98.64% | 7.05 | 7.72 | 10.11 |
| 2026-03-10 | 8.29港币 | 13.64 | 98.36% | 7.05 | 7.72 | 10.05 |
| 2026-03-09 | 8.16港币 | 13.42 | 97.68% | 7.05 | 7.71 | 10.00 |
| 2026-03-06 | 7.90港币 | 13.00 | 96.33% | 7.04 | 7.70 | 9.99 |
| 2026-03-05 | 7.77港币 | 12.78 | 95.92% | 7.03 | 7.70 | 9.97 |
| 2026-03-04 | 7.47港币 | 12.29 | 92.37% | 7.03 | 7.70 | 9.96 |
| 2026-03-03 | 7.48港币 | 12.30 | 92.63% | 7.03 | 7.69 | 9.94 |
| 2026-03-02 | 7.71港币 | 12.68 | 95.36% | 7.03 | 7.69 | 9.94 |
| 2026-02-27 | 7.95港币 | 13.08 | 96.87% | 7.02 | 7.68 | 9.93 |
| 2026-02-26 | 7.95港币 | 13.08 | 97.01% | 7.02 | 7.68 | 9.91 |
| 2026-02-25 | 8.10港币 | 13.32 | 97.55% | 7.02 | 7.68 | 9.90 |
| 2026-02-24 | 8.06港币 | 13.26 | 97.41% | 7.02 | 7.68 | 9.90 |
| 2026-02-23 | 8.32港币 | 13.69 | 98.77% | 7.01 | 7.67 | 9.88 |
| 2026-02-20 | 8.07港币 | 13.28 | 97.69% | 7.01 | 7.67 | 9.87 |
| 2026-02-16 | 8.19港币 | 13.47 | 98.23% | 7.00 | 7.67 | 9.82 |
| 2026-02-13 | 8.18港币 | 13.46 | 98.24% | 6.99 | 7.65 | 9.80 |
| 2026-02-12 | 8.23港币 | 13.54 | 98.51% | 6.99 | 7.65 | 9.79 |