华润电力(00836) - 历史波动率和股价曲线图
最后更新于：2025-12-29
华润电力(00836) 的波动率为15.60%。最新更新于2025-12-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-29 | 17.43港币 | 15.60% |
| 2025-12-24 | 17.78港币 | 14.53% |
| 2025-12-23 | 17.80港币 | 14.56% |
| 2025-12-22 | 17.58港币 | 15.12% |
| 2025-12-19 | 17.63港币 | 15.37% |
| 2025-12-18 | 17.57港币 | 16.95% |
| 2025-12-17 | 17.56港币 | 17.05% |
| 2025-12-16 | 17.61港币 | 17.12% |
| 2025-12-15 | 17.79港币 | 17.56% |
| 2025-12-12 | 17.96港币 | 17.42% |
| 2025-12-11 | 17.79港币 | 17.66% |
| 2025-12-10 | 17.90港币 | 17.64% |
| 2025-12-09 | 18.00港币 | 19.72% |
| 2025-12-08 | 18.32港币 | 18.93% |
| 2025-12-05 | 18.73港币 | 17.66% |
| 2025-12-04 | 18.71港币 | 17.64% |
| 2025-12-03 | 18.63港币 | 18.34% |
| 2025-12-02 | 18.87港币 | 17.91% |
| 2025-12-01 | 18.73港币 | 17.74% |
| 2025-11-28 | 18.58港币 | 18.52% |
| 2025-11-27 | 18.71港币 | 18.64% |
| 2025-11-26 | 18.64港币 | 20.88% |
| 2025-11-25 | 18.74港币 | 21.41% |
| 2025-11-24 | 18.44港币 | 20.71% |