( 00836.hk) | 6.79 | 0.89 | 5.92% (5.92%) | 上市时间2003-11-12股价19.04港币涨跌幅4.79%成交金额4.09亿港币换手率0.42%市值985.71亿港币H股市值985.71亿港币总股本51.77亿H股本51.77亿每手股数2,000上市至今年化投资收益率13.08%港股通持仓占H股比例23.18% (213.58亿港币2026-07-15) 累计做空占H股比例5.29% (47.79亿港币2026-07-10) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 11.05 | 市净率 | 1.22 | 股息率 | 5.19% (5.17%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (24): | 双击编辑备注 |
华润电力(00836) - 历史波动率和股价曲线图
最后更新于：2026-07-20
华润电力(00836) 的波动率为35.17%。最新更新于2026-07-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-20 | 19.04港币 | 35.17% |
| 2026-07-17 | 18.20港币 | 31.98% |
| 2026-07-16 | 17.90港币 | 31.82% |
| 2026-07-15 | 17.85港币 | 33.42% |
| 2026-07-14 | 17.88港币 | 33.80% |
| 2026-07-13 | 17.59港币 | 33.57% |
| 2026-07-10 | 17.52港币 | 33.65% |
| 2026-07-09 | 17.45港币 | 34.75% |
| 2026-07-08 | 17.49港币 | 36.18% |
| 2026-07-07 | 17.08港币 | 34.49% |
| 2026-07-06 | 17.38港币 | 34.67% |
| 2026-07-03 | 17.51港币 | 34.68% |
| 2026-07-02 | 16.75港币 | 29.56% |
| 2026-06-30 | 17.00港币 | 29.52% |
| 2026-06-29 | 17.47港币 | 30.35% |
| 2026-06-26 | 17.30港币 | 35.27% |
| 2026-06-25 | 18.22港币 | 30.99% |
| 2026-06-24 | 18.33港币 | 31.42% |
| 2026-06-23 | 18.24港币 | 31.60% |
| 2026-06-22 | 18.25港币 | 31.79% |
| 2026-06-18 | 18.39港币 | 31.77% |
| 2026-06-17 | 18.75港币 | 31.37% |
| 2026-06-16 | 19.13港币 | 31.50% |
| 2026-06-15 | 19.77港币 | 29.07% |