( 00836.hk) | 7.33 | 0.80 | 5.80% (5.99%) | 上市时间2003-11-12股价18.83港币涨跌幅0.37%成交金额9,162.67万港币换手率0.09%总市值974.84亿港币H股市值974.84亿港币总股本51.77亿H股本51.77亿每手股数2,000上市至今年化投资收益率13.02%港股通持仓占H股比例21.80% (211.94亿港币2026-09-11) 累计做空占H股比例4.43% (42.82亿港币2026-09-04) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 8.31 | 市净率 | 1.16 | 股息率 | 5.19% (5.14%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (23): | 双击编辑备注 |
华润电力(00836) - 历史波动率和股价曲线图
最后更新于：2026-09-16
华润电力(00836) 的波动率为20.55%。最新更新于2026-09-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-16 | 18.83港币 | 20.55% |
| 2026-09-15 | 18.76港币 | 21.34% |
| 2026-09-14 | 18.95港币 | 21.34% |
| 2026-09-11 | 18.78港币 | 21.44% |
| 2026-09-10 | 18.81港币 | 21.62% |
| 2026-09-09 | 18.84港币 | 21.73% |
| 2026-09-08 | 18.58港币 | 21.86% |
| 2026-09-07 | 18.38港币 | 21.87% |
| 2026-09-04 | 18.37港币 | 22.34% |
| 2026-09-03 | 18.33港币 | 22.76% |
| 2026-09-02 | 18.31港币 | 23.31% |
| 2026-09-01 | 18.26港币 | 23.51% |
| 2026-08-31 | 18.45港币 | 23.64% |
| 2026-08-28 | 18.78港币 | 22.87% |
| 2026-08-27 | 19.06港币 | 22.32% |
| 2026-08-26 | 18.35港币 | 17.24% |
| 2026-08-25 | 17.97港币 | 16.43% |
| 2026-08-24 | 17.87港币 | 16.86% |
| 2026-08-21 | 17.93港币 | 17.33% |
| 2026-08-20 | 17.60港币 | 16.37% |
| 2026-08-19 | 17.58港币 | 17.89% |
| 2026-08-18 | 17.81港币 | 17.63% |
| 2026-08-17 | 17.98港币 | 18.33% |
| 2026-08-14 | 17.79港币 | 24.46% |