( 00836.hk) | 7.74 | 1.01 | 5.19% (5.19%) | 上市时间2003-11-12股价21.70港币涨跌幅1.12%成交金额6.60亿港币换手率0.59%市值1,123.42亿港币H股市值1,123.42亿港币总股本51.77亿H股本51.77亿每手股数2,000上市至今年化投资收益率13.62%港股通持仓占H股比例24.03% (264.52亿港币2026-05-29) 累计做空占H股比例4.00% (41.75亿港币2026-05-22) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 11.51 | 市净率 | 1.28 | 股息率 | 4.98% (4.96%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (23): | 双击编辑备注 |
华润电力(00836) - 历史波动率和股价曲线图
最后更新于：2026-06-03
华润电力(00836) 的波动率为24.85%。最新更新于2026-06-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-03 | 21.70港币 | 24.85% |
| 2026-06-02 | 21.46港币 | 24.78% |
| 2026-06-01 | 21.64港币 | 24.51% |
| 2026-05-29 | 21.26港币 | 25.29% |
| 2026-05-28 | 20.32港币 | 20.19% |
| 2026-05-27 | 20.58港币 | 20.30% |
| 2026-05-26 | 20.36港币 | 20.32% |
| 2026-05-22 | 20.18港币 | 20.22% |
| 2026-05-21 | 20.04港币 | 20.40% |
| 2026-05-20 | 20.16港币 | 20.54% |
| 2026-05-19 | 20.42港币 | 19.76% |
| 2026-05-18 | 20.04港币 | 20.14% |
| 2026-05-15 | 20.10港币 | 20.07% |
| 2026-05-14 | 20.38港币 | 19.14% |
| 2026-05-13 | 20.64港币 | 18.12% |
| 2026-05-12 | 20.88港币 | 17.36% |
| 2026-05-11 | 20.52港币 | 16.90% |
| 2026-05-08 | 20.08港币 | 15.63% |
| 2026-05-07 | 20.06港币 | 15.61% |
| 2026-05-06 | 19.67港币 | 14.44% |
| 2026-05-05 | 19.58港币 | 14.85% |
| 2026-05-04 | 19.55港币 | 15.22% |
| 2026-04-30 | 19.27港币 | 18.32% |
| 2026-04-29 | 19.59港币 | 18.31% |