( 00836.hk) | 6.72 | 0.88 | 5.98% (5.98%) | 上市时间2003-11-12股价18.85港币涨跌幅-0.16%成交金额1.68亿港币换手率0.17%市值975.88亿港币H股市值975.88亿港币总股本51.77亿H股本51.77亿每手股数2,000上市至今年化投资收益率13.00%港股通持仓占H股比例23.61% (230.50亿港币2026-04-13) 累计做空占H股比例4.21% (40.73亿港币2026-04-02) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 11.32 | 市净率 | 1.27 | 股息率 | 5.06% (5.08%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (23): | 双击编辑备注 |
华润电力(00836) - 历史波动率和股价曲线图
最后更新于：2026-04-16
华润电力(00836) 的波动率为24.05%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 18.85港币 | 24.05% |
| 2026-04-15 | 18.88港币 | 24.54% |
| 2026-04-14 | 18.80港币 | 24.66% |
| 2026-04-13 | 18.86港币 | 24.95% |
| 2026-04-10 | 18.90港币 | 26.43% |
| 2026-04-09 | 18.91港币 | 26.61% |
| 2026-04-08 | 18.84港币 | 26.73% |
| 2026-04-02 | 18.71港币 | 26.75% |
| 2026-04-01 | 18.48港币 | 26.93% |
| 2026-03-31 | 18.25港币 | 26.76% |
| 2026-03-30 | 18.77港币 | 25.95% |
| 2026-03-27 | 19.08港币 | 25.59% |
| 2026-03-26 | 19.26港币 | 26.38% |
| 2026-03-25 | 19.32港币 | 26.44% |
| 2026-03-24 | 18.90港币 | 25.92% |
| 2026-03-23 | 18.64港币 | 25.56% |
| 2026-03-20 | 19.18港币 | 23.64% |
| 2026-03-19 | 18.98港币 | 23.65% |
| 2026-03-18 | 19.44港币 | 21.52% |
| 2026-03-17 | 18.96港币 | 20.03% |
| 2026-03-16 | 18.96港币 | 20.19% |
| 2026-03-13 | 19.23港币 | 19.19% |
| 2026-03-12 | 19.42港币 | 19.11% |
| 2026-03-11 | 19.24港币 | 19.03% |