( 00836.hk) | 7.21 | 0.88 | 5.83% | 上市时间2003-11-12股价17.96港币涨跌幅-1.21%成交金额1.51亿港币换手率0.16%市值929.80亿港币H股市值929.80亿港币总股本51.77亿H股本51.77亿每手股数2,000上市至今年化投资收益率12.89%港股通持仓占H股比例22.56% (210.69亿港币2026-01-21) 累计做空占H股比例3.66% (34.10亿港币2026-01-16) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 11.24 | 市净率 | 1.26 | 股息率 | 4.72% | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (20): | 双击编辑备注 |
华润电力(00836) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 17.96港币 | 7.21 | 30.43% | 7.00 | 7.64 | 10.71 |
| 2026-01-22 | 18.18港币 | 7.30 | 35.24% | 7.00 | 7.64 | 10.71 |
| 2026-01-21 | 18.04港币 | 7.24 | 32.83% | 7.00 | 7.64 | 10.71 |
| 2026-01-20 | 18.00港币 | 7.23 | 31.65% | 7.00 | 7.64 | 10.71 |
| 2026-01-19 | 18.08港币 | 7.26 | 33.70% | 7.00 | 7.65 | 10.71 |
| 2026-01-16 | 18.01港币 | 7.23 | 31.84% | 7.00 | 7.66 | 10.80 |
| 2026-01-15 | 18.21港币 | 7.31 | 35.78% | 7.00 | 7.66 | 10.86 |
| 2026-01-14 | 18.14港币 | 7.28 | 34.47% | 7.00 | 7.66 | 10.86 |
| 2026-01-13 | 18.14港币 | 7.28 | 34.52% | 7.00 | 7.66 | 10.86 |
| 2026-01-12 | 17.99港币 | 7.22 | 31.51% | 7.00 | 7.67 | 10.93 |
| 2026-01-09 | 17.95港币 | 7.21 | 30.20% | 7.00 | 7.68 | 11.02 |
| 2026-01-08 | 18.06港币 | 7.25 | 32.38% | 7.00 | 7.68 | 11.08 |
| 2026-01-07 | 17.93港币 | 7.20 | 30.11% | 7.00 | 7.68 | 11.08 |
| 2026-01-06 | 17.87港币 | 7.17 | 28.65% | 7.00 | 7.68 | 11.08 |
| 2026-01-05 | 17.86港币 | 7.17 | 28.10% | 7.00 | 7.69 | 11.09 |
| 2026-01-02 | 17.63港币 | 7.08 | 22.99% | 7.00 | 7.70 | 11.16 |
| 2025-12-31 | 17.31港币 | 6.95 | 18.39% | 7.00 | 7.70 | 11.16 |
| 2025-12-30 | 17.38港币 | 6.98 | 19.10% | 7.00 | 7.70 | 11.16 |
| 2025-12-29 | 17.43港币 | 7.00 | 19.78% | 7.00 | 7.70 | 11.20 |
| 2025-12-24 | 17.78港币 | 7.14 | 24.93% | 7.00 | 7.72 | 11.26 |
| 2025-12-23 | 17.80港币 | 7.15 | 25.65% | 7.00 | 7.72 | 11.26 |
| 2025-12-22 | 17.58港币 | 7.06 | 21.96% | 7.00 | 7.72 | 11.27 |
| 2025-12-19 | 17.63港币 | 7.08 | 22.45% | 7.00 | 7.72 | 11.33 |
| 2025-12-18 | 17.57港币 | 7.05 | 21.77% | 7.00 | 7.72 | 11.34 |