( 00836.hk) | 7.14 | 0.87 | 5.89% | 上市时间2003-11-12股价17.78港币涨跌幅-0.11%成交金额5,924.79万港币换手率0.06%市值920.48亿港币H股市值920.48亿港币总股本51.77亿H股本51.77亿每手股数2,000上市至今年化投资收益率12.89%港股通持仓占H股比例23.03% (209.60亿港币2025-12-22) 累计做空占H股比例3.42% (31.77亿港币2025-12-12) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 10.84 | 市净率 | 1.21 | 股息率 | 4.90% | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (19): | 双击编辑备注 |
华润电力(00836) - 历史市盈率及分位点走势图
最后更新于：2025-12-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-24 | 17.78港币 | 7.14 | 24.93% | 7.00 | 7.72 | 11.26 |
| 2025-12-23 | 17.80港币 | 7.15 | 25.65% | 7.00 | 7.72 | 11.26 |
| 2025-12-22 | 17.58港币 | 7.06 | 21.96% | 7.00 | 7.72 | 11.27 |
| 2025-12-19 | 17.63港币 | 7.08 | 22.45% | 7.00 | 7.72 | 11.33 |
| 2025-12-18 | 17.57港币 | 7.05 | 21.77% | 7.00 | 7.72 | 11.34 |
| 2025-12-17 | 17.56港币 | 7.05 | 21.53% | 7.00 | 7.72 | 11.34 |
| 2025-12-16 | 17.61港币 | 7.07 | 22.10% | 7.00 | 7.72 | 11.34 |
| 2025-12-15 | 17.79港币 | 7.14 | 24.56% | 7.00 | 7.73 | 11.34 |
| 2025-12-12 | 17.96港币 | 7.21 | 28.30% | 7.00 | 7.74 | 11.37 |
| 2025-12-11 | 17.79港币 | 7.14 | 24.49% | 7.00 | 7.74 | 11.37 |
| 2025-12-10 | 17.90港币 | 7.19 | 27.52% | 7.00 | 7.75 | 11.37 |
| 2025-12-09 | 18.00港币 | 7.23 | 28.92% | 7.00 | 7.75 | 11.37 |
| 2025-12-08 | 18.32港币 | 7.35 | 35.20% | 7.00 | 7.75 | 11.37 |
| 2025-12-05 | 18.73港币 | 7.52 | 41.36% | 7.00 | 7.76 | 11.42 |
| 2025-12-04 | 18.71港币 | 7.51 | 40.95% | 7.00 | 7.77 | 11.42 |
| 2025-12-03 | 18.63港币 | 7.48 | 39.78% | 7.00 | 7.77 | 11.42 |
| 2025-12-02 | 18.87港币 | 7.57 | 43.38% | 7.00 | 7.77 | 11.42 |
| 2025-12-01 | 18.73港币 | 7.52 | 41.20% | 7.00 | 7.78 | 11.46 |
| 2025-11-28 | 18.58港币 | 7.46 | 38.91% | 7.00 | 7.79 | 11.52 |
| 2025-11-27 | 18.71港币 | 7.51 | 40.68% | 7.00 | 7.80 | 11.52 |
| 2025-11-26 | 18.64港币 | 7.48 | 39.65% | 7.00 | 7.80 | 11.52 |
| 2025-11-25 | 18.74港币 | 7.52 | 41.06% | 7.00 | 7.80 | 11.52 |
| 2025-11-24 | 18.44港币 | 7.40 | 37.65% | 7.00 | 7.81 | 11.54 |
| 2025-11-21 | 18.34港币 | 7.36 | 35.65% | 7.00 | 7.81 | 11.57 |