( 00826.hk) | 21.32 | 1.09 | 1.79% | 上市时间2007-07-26股价3.18港币涨跌幅3.25%成交金额1,494.05万港币换手率0.17%市值86.66亿港币H股市值86.66亿港币总股本27.25亿H股本27.25亿每手股数2,000上市至今年化投资收益率3.21%港股通持仓占H股比例24.29% (20.39亿港币2025-12-30) 累计做空占H股比例6.01% (4.98亿港币2025-12-24) | |||
| 所属三级行业钢铁 (恒生) | 市盈率 | -8.30 | 市净率 | 0.59 | 股息率 | 0.76% | 恒生:原材料业一般金属及矿石钢铁 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (4): | 双击编辑备注 |
天工国际(00826) - 历史市销率及分位点走势图
最后更新于：2026-01-02
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 3.18港币 | 1.74 | 99.32% | 0.87 | 1.05 | 1.28 |
| 2025-12-31 | 3.08港币 | 1.68 | 97.55% | 0.87 | 1.05 | 1.28 |
| 2025-12-30 | 3.08港币 | 1.68 | 97.68% | 0.87 | 1.05 | 1.28 |
| 2025-12-29 | 3.06港币 | 1.67 | 97.00% | 0.87 | 1.05 | 1.27 |
| 2025-12-24 | 3.04港币 | 1.66 | 96.59% | 0.87 | 1.05 | 1.27 |
| 2025-12-23 | 2.94港币 | 1.60 | 94.13% | 0.87 | 1.05 | 1.27 |
| 2025-12-22 | 3.02港币 | 1.65 | 96.18% | 0.87 | 1.05 | 1.27 |
| 2025-12-19 | 3.03港币 | 1.65 | 96.33% | 0.87 | 1.05 | 1.27 |
| 2025-12-18 | 2.93港币 | 1.60 | 94.29% | 0.87 | 1.05 | 1.26 |
| 2025-12-17 | 2.94港币 | 1.60 | 94.55% | 0.87 | 1.05 | 1.26 |
| 2025-12-16 | 2.94港币 | 1.60 | 94.68% | 0.87 | 1.05 | 1.26 |
| 2025-12-15 | 3.08港币 | 1.68 | 97.82% | 0.87 | 1.05 | 1.26 |
| 2025-12-12 | 3.15港币 | 1.72 | 99.18% | 0.87 | 1.05 | 1.26 |
| 2025-12-11 | 3.01港币 | 1.64 | 96.46% | 0.87 | 1.05 | 1.26 |
| 2025-12-10 | 3.01港币 | 1.64 | 96.59% | 0.87 | 1.05 | 1.26 |
| 2025-12-09 | 3.00港币 | 1.64 | 96.59% | 0.87 | 1.05 | 1.26 |
| 2025-12-08 | 3.06港币 | 1.67 | 97.41% | 0.87 | 1.05 | 1.25 |
| 2025-12-05 | 3.09港币 | 1.69 | 98.10% | 0.87 | 1.05 | 1.25 |
| 2025-12-04 | 3.03港币 | 1.65 | 97.01% | 0.87 | 1.05 | 1.25 |
| 2025-12-03 | 3.05港币 | 1.66 | 97.41% | 0.87 | 1.05 | 1.25 |
| 2025-12-02 | 3.10港币 | 1.69 | 98.23% | 0.87 | 1.05 | 1.24 |
| 2025-12-01 | 3.07港币 | 1.68 | 98.09% | 0.87 | 1.05 | 1.24 |
| 2025-11-28 | 3.14港币 | 1.71 | 98.78% | 0.87 | 1.05 | 1.24 |
| 2025-11-27 | 3.04港币 | 1.66 | 97.82% | 0.87 | 1.05 | 1.24 |