( 00826.hk) | 22.13 | 1.13 | 1.72% | 上市时间2007-07-26股价3.30港币涨跌幅0.30%成交金额4,765.81万港币换手率0.53%市值89.93亿港币H股市值89.93亿港币总股本27.25亿H股本27.25亿每手股数2,000上市至今年化投资收益率3.41%港股通持仓占H股比例24.16% (20.74亿港币2026-01-05) 累计做空占H股比例6.01% (4.98亿港币2025-12-24) | |||
| 所属三级行业钢铁 (恒生) | 市盈率 | -8.26 | 市净率 | 0.59 | 股息率 | 0.77% | 恒生:原材料业一般金属及矿石钢铁 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (4): | 双击编辑备注 |
天工国际(00826) - 历史市盈率及分位点走势图
最后更新于：2026-01-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-08 | 3.30港币 | 22.13 | 99.86% | 11.10 | 13.05 | 15.43 |
| 2026-01-07 | 3.29港币 | 22.06 | 99.86% | 11.10 | 13.05 | 15.43 |
| 2026-01-06 | 3.23港币 | 21.66 | 99.45% | 11.10 | 13.05 | 15.42 |
| 2026-01-05 | 3.15港币 | 21.12 | 98.91% | 11.10 | 13.04 | 15.42 |
| 2026-01-02 | 3.18港币 | 21.32 | 99.32% | 11.09 | 12.99 | 15.42 |
| 2025-12-31 | 3.08港币 | 20.65 | 97.41% | 11.09 | 12.98 | 15.42 |
| 2025-12-30 | 3.08港币 | 20.65 | 97.54% | 11.09 | 12.98 | 15.37 |
| 2025-12-29 | 3.06港币 | 20.52 | 96.86% | 11.05 | 12.98 | 15.37 |
| 2025-12-24 | 3.04港币 | 20.39 | 96.46% | 11.03 | 12.98 | 15.36 |
| 2025-12-23 | 2.94港币 | 19.71 | 94.00% | 11.03 | 12.98 | 15.36 |
| 2025-12-22 | 3.02港币 | 20.25 | 96.04% | 11.02 | 12.98 | 15.29 |
| 2025-12-19 | 3.03港币 | 20.32 | 96.19% | 10.98 | 12.94 | 15.27 |
| 2025-12-18 | 2.93港币 | 19.65 | 94.15% | 10.98 | 12.94 | 15.22 |
| 2025-12-17 | 2.94港币 | 19.71 | 94.41% | 10.98 | 12.94 | 15.22 |
| 2025-12-16 | 2.94港币 | 19.71 | 94.54% | 10.98 | 12.94 | 15.19 |
| 2025-12-15 | 3.08港币 | 20.65 | 97.68% | 10.98 | 12.94 | 15.19 |
| 2025-12-12 | 3.15港币 | 21.12 | 99.18% | 10.96 | 12.91 | 15.15 |
| 2025-12-11 | 3.01港币 | 20.18 | 96.33% | 10.95 | 12.91 | 15.15 |
| 2025-12-10 | 3.01港币 | 20.18 | 96.46% | 10.95 | 12.91 | 15.13 |
| 2025-12-09 | 3.00港币 | 20.12 | 96.45% | 10.95 | 12.91 | 15.13 |
| 2025-12-08 | 3.06港币 | 20.52 | 97.27% | 10.95 | 12.91 | 15.12 |
| 2025-12-05 | 3.09港币 | 20.72 | 97.96% | 10.91 | 12.89 | 15.12 |
| 2025-12-04 | 3.03港币 | 20.32 | 96.87% | 10.90 | 12.87 | 15.12 |
| 2025-12-03 | 3.05港币 | 20.45 | 97.28% | 10.90 | 12.87 | 15.12 |