( 00826.hk) | 23.25 | 1.25 | 1.51% (1.51%) | 上市时间2007-07-26股价3.80港币涨跌幅4.68%成交金额1.06亿港币换手率1.06%市值103.55亿港币H股市值103.55亿港币总股本27.25亿H股本27.25亿每手股数2,000上市至今年化投资收益率4.13%港股通持仓占H股比例20.32% (20.27亿港币2026-05-18) 累计做空占H股比例2.16% (2.11亿港币2026-05-08) | |||
| 所属三级行业钢铁 (恒生) | 市盈率 | -8.35 | 市净率 | 0.53 | 股息率 | 0.80% (0.89%) | 恒生:原材料业一般金属及矿石钢铁 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
天工国际(00826) - 历史波动率和股价曲线图
最后更新于：2026-05-20
天工国际(00826) 的波动率为60.10%。最新更新于2026-05-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-20 | 3.80港币 | 60.10% |
| 2026-05-19 | 3.63港币 | 58.95% |
| 2026-05-18 | 3.66港币 | 63.13% |
| 2026-05-15 | 3.85港币 | 62.60% |
| 2026-05-14 | 3.92港币 | 63.94% |
| 2026-05-13 | 3.90港币 | 64.06% |
| 2026-05-12 | 3.52港币 | 53.39% |
| 2026-05-11 | 3.55港币 | 53.40% |
| 2026-05-08 | 3.57港币 | 53.97% |
| 2026-05-07 | 3.38港币 | 50.26% |
| 2026-05-06 | 3.21港币 | 46.85% |
| 2026-05-05 | 3.32港币 | 46.27% |
| 2026-05-04 | 3.34港币 | 52.18% |
| 2026-04-30 | 3.39港币 | 57.89% |
| 2026-04-29 | 3.47港币 | 58.71% |
| 2026-04-28 | 3.36港币 | 57.86% |
| 2026-04-27 | 3.49港币 | 58.96% |
| 2026-04-24 | 3.51港币 | 59.27% |
| 2026-04-23 | 3.53港币 | 59.65% |
| 2026-04-22 | 3.65港币 | 59.18% |
| 2026-04-21 | 3.57港币 | 60.04% |
| 2026-04-20 | 3.46港币 | 60.82% |
| 2026-04-17 | 3.68港币 | 56.65% |
| 2026-04-16 | 3.50港币 | 54.12% |