( 00826.hk) | 20.81 | 1.12 | 1.69% (静1.51%) | 上市时间2007-07-26股价3.40港币涨跌幅2.41%成交金额7,790.08万港币换手率0.83%市值92.65亿港币H股市值92.65亿港币总股本27.25亿H股本27.25亿每手股数2,000上市至今年化投资收益率3.54%港股通持仓占H股比例20.21% (17.07亿港币2026-03-31) 累计做空占H股比例2.50% (2.17亿港币2026-03-27) | |||
| 所属三级行业钢铁 (恒生) | 市盈率 | -11.07 | 市净率 | 0.57 | 股息率 | 0.74% | 恒生:原材料业一般金属及矿石钢铁 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
天工国际(00826) - 历史波动率和股价曲线图
最后更新于：2026-04-02
天工国际(00826) 的波动率为53.73%。最新更新于2026-04-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-02 | 3.40港币 | 53.73% |
| 2026-04-01 | 3.32港币 | 53.04% |
| 2026-03-31 | 3.10港币 | 45.64% |
| 2026-03-30 | 3.32港币 | 49.34% |
| 2026-03-27 | 3.19港币 | 45.53% |
| 2026-03-26 | 3.21港币 | 47.44% |
| 2026-03-25 | 3.37港币 | 48.23% |
| 2026-03-24 | 3.30港币 | 47.10% |
| 2026-03-23 | 3.22港币 | 45.94% |
| 2026-03-20 | 3.31港币 | 46.53% |
| 2026-03-19 | 3.41港币 | 47.13% |
| 2026-03-18 | 3.55港币 | 59.89% |
| 2026-03-17 | 3.50港币 | 64.43% |
| 2026-03-16 | 3.56港币 | 64.36% |
| 2026-03-13 | 3.63港币 | 64.02% |
| 2026-03-12 | 3.75港币 | 62.74% |
| 2026-03-11 | 3.81港币 | 68.83% |
| 2026-03-10 | 3.78港币 | 70.09% |
| 2026-03-09 | 3.71港币 | 71.18% |
| 2026-03-06 | 3.87港币 | 68.98% |
| 2026-03-05 | 3.90港币 | 69.21% |
| 2026-03-04 | 3.85港币 | 72.39% |
| 2026-03-03 | 3.80港币 | 73.20% |
| 2026-03-02 | 4.15港币 | 65.40% |