( 00826.hk) | 20.87 | 1.12 | 1.68% (1.68%) | 上市时间2007-07-26股价3.41港币涨跌幅-7.08%成交金额1.30亿港币换手率1.33%市值92.92亿港币H股市值92.92亿港币总股本27.25亿H股本27.25亿每手股数2,000上市至今年化投资收益率3.55%港股通持仓占H股比例19.35% (19.51亿港币2026-07-08) 累计做空占H股比例2.31% (2.42亿港币2026-07-03) | |||
| 所属三级行业钢铁 (恒生) | 市盈率 | -6.89 | 市净率 | 0.44 | 股息率 | 0.97% | 恒生:原材料业一般金属及矿石钢铁 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
天工国际(00826) - 历史波动率和股价曲线图
最后更新于：2026-07-10
天工国际(00826) 的波动率为71.89%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 3.41港币 | 71.89% |
| 2026-07-09 | 3.67港币 | 66.17% |
| 2026-07-08 | 3.70港币 | 66.20% |
| 2026-07-07 | 3.63港币 | 66.85% |
| 2026-07-06 | 3.77港币 | 65.24% |
| 2026-07-03 | 3.85港币 | 64.56% |
| 2026-07-02 | 3.66港币 | 63.18% |
| 2026-06-30 | 3.55港币 | 62.42% |
| 2026-06-29 | 3.46港币 | 61.82% |
| 2026-06-26 | 3.53港币 | 62.69% |
| 2026-06-25 | 3.66港币 | 62.29% |
| 2026-06-24 | 3.67港币 | 64.64% |
| 2026-06-23 | 3.80港币 | 63.64% |
| 2026-06-22 | 3.85港币 | 64.01% |
| 2026-06-18 | 4.05港币 | 61.11% |
| 2026-06-17 | 4.10港币 | 62.57% |
| 2026-06-16 | 4.26港币 | 60.39% |
| 2026-06-15 | 3.92港币 | 56.55% |
| 2026-06-12 | 3.65港币 | 50.54% |
| 2026-06-11 | 3.53港币 | 48.82% |
| 2026-06-10 | 3.25港币 | 53.94% |
| 2026-06-09 | 3.24港币 | 53.91% |
| 2026-06-08 | 3.27港币 | 53.88% |
| 2026-06-05 | 3.35港币 | 57.13% |