天工国际(00826) - 历史波动率和股价曲线图
最后更新于：2026-02-16
天工国际(00826) 的波动率为60.36%。最新更新于2026-02-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-16 | 4.22港币 | 60.36% |
| 2026-02-13 | 3.82港币 | 51.60% |
| 2026-02-12 | 3.58港币 | 47.06% |
| 2026-02-11 | 3.53港币 | 46.91% |
| 2026-02-10 | 3.49港币 | 47.34% |
| 2026-02-09 | 3.46港币 | 47.34% |
| 2026-02-06 | 3.17港币 | 36.01% |
| 2026-02-05 | 3.26港币 | 34.67% |
| 2026-02-04 | 3.36港币 | 32.87% |
| 2026-02-03 | 3.35港币 | 33.44% |
| 2026-02-02 | 3.25港币 | 32.90% |
| 2026-01-30 | 3.42港币 | 26.85% |
| 2026-01-29 | 3.51港币 | 26.24% |
| 2026-01-28 | 3.58港币 | 24.50% |
| 2026-01-27 | 3.56港币 | 24.49% |
| 2026-01-26 | 3.50港币 | 24.23% |
| 2026-01-23 | 3.42港币 | 25.39% |
| 2026-01-22 | 3.39港币 | 28.16% |
| 2026-01-21 | 3.42港币 | 27.85% |
| 2026-01-20 | 3.43港币 | 29.27% |
| 2026-01-19 | 3.34港币 | 28.65% |
| 2026-01-16 | 3.41港币 | 26.94% |
| 2026-01-15 | 3.34港币 | 32.53% |
| 2026-01-14 | 3.34港币 | 33.85% |