天工国际(00826) - 历史市现率走势图
最后更新于：2026-03-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-05 | 3.90港币 | 26.80 |
| 2026-03-04 | 3.85港币 | 26.46 |
| 2026-03-03 | 3.80港币 | 26.11 |
| 2026-03-02 | 4.15港币 | 28.52 |
| 2026-02-27 | 4.23港币 | 29.07 |
| 2026-02-26 | 4.13港币 | 28.38 |
| 2026-02-25 | 3.99港币 | 27.42 |
| 2026-02-24 | 3.99港币 | 27.42 |
| 2026-02-23 | 4.12港币 | 28.31 |
| 2026-02-20 | 4.06港币 | 27.90 |
| 2026-02-16 | 4.22港币 | 29.00 |
| 2026-02-13 | 3.82港币 | 26.25 |
| 2026-02-12 | 3.58港币 | 24.60 |
| 2026-02-11 | 3.53港币 | 24.26 |
| 2026-02-10 | 3.49港币 | 23.98 |
| 2026-02-09 | 3.46港币 | 23.78 |
| 2026-02-06 | 3.17港币 | 21.78 |
| 2026-02-05 | 3.26港币 | 22.40 |
| 2026-02-04 | 3.36港币 | 23.09 |
| 2026-02-03 | 3.35港币 | 23.02 |
| 2026-02-02 | 3.25港币 | 22.33 |
| 2026-01-30 | 3.42港币 | 23.50 |
| 2026-01-29 | 3.51港币 | 24.12 |
| 2026-01-28 | 3.58港币 | 24.60 |