( 00826.hk) | 23.56 | 1.27 | 1.49% (1.49%) | 上市时间2007-07-26股价3.85港币涨跌幅5.19%成交金额1.28亿港币换手率1.21%市值104.91亿港币H股市值104.91亿港币总股本27.25亿H股本27.25亿每手股数2,000上市至今年化投资收益率4.21%港股通持仓占H股比例18.22% (17.63亿港币2026-06-30) 累计做空占H股比例2.14% (2.06亿港币2026-06-26) | |||
| 所属三级行业钢铁 (恒生) | 市盈率 | -7.07 | 市净率 | 0.45 | 股息率 | 0.94% | 恒生:原材料业一般金属及矿石钢铁 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
天工国际(00826) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 3.85港币 | 23.56 | 95.50% | 12.12 | 14.16 | 20.32 |
| 2026-07-02 | 3.66港币 | 22.40 | 91.83% | 12.10 | 14.15 | 20.32 |
| 2026-06-30 | 3.55港币 | 21.72 | 88.95% | 12.10 | 14.15 | 20.25 |
| 2026-06-29 | 3.46港币 | 21.17 | 86.49% | 12.10 | 14.15 | 20.19 |
| 2026-06-26 | 3.53港币 | 21.60 | 88.57% | 12.05 | 14.09 | 20.18 |
| 2026-06-25 | 3.69港币 | 22.58 | 92.79% | 12.05 | 14.08 | 20.18 |
| 2026-06-24 | 3.70港币 | 22.64 | 93.19% | 12.05 | 14.08 | 20.12 |
| 2026-06-23 | 3.83港币 | 23.44 | 94.95% | 12.05 | 14.08 | 20.07 |
| 2026-06-22 | 3.88港币 | 23.74 | 95.91% | 12.04 | 14.05 | 20.05 |
| 2026-06-18 | 4.08港币 | 24.97 | 97.55% | 12.00 | 14.03 | 20.05 |
| 2026-06-17 | 4.13港币 | 25.27 | 97.82% | 12.00 | 14.03 | 20.01 |
| 2026-06-16 | 4.30港币 | 26.31 | 98.91% | 12.00 | 14.03 | 19.98 |
| 2026-06-15 | 3.95港币 | 24.17 | 97.54% | 11.98 | 14.02 | 19.92 |
| 2026-06-12 | 3.68港币 | 22.52 | 93.47% | 11.96 | 14.01 | 19.92 |
| 2026-06-11 | 3.56港币 | 21.79 | 90.61% | 11.95 | 14.01 | 19.85 |
| 2026-06-10 | 3.28港币 | 20.07 | 81.06% | 11.95 | 14.01 | 19.78 |
| 2026-06-09 | 3.27港币 | 20.01 | 80.76% | 11.95 | 14.01 | 19.78 |
| 2026-06-08 | 3.30港币 | 20.19 | 81.58% | 11.92 | 14.01 | 19.78 |
| 2026-06-05 | 3.38港币 | 20.68 | 85.31% | 11.92 | 14.00 | 19.71 |
| 2026-06-04 | 3.41港币 | 20.87 | 86.67% | 11.90 | 14.00 | 19.71 |
| 2026-06-03 | 3.36港币 | 20.56 | 84.47% | 11.90 | 14.00 | 19.71 |
| 2026-06-02 | 3.43港币 | 20.99 | 86.90% | 11.90 | 13.99 | 19.65 |
| 2026-06-01 | 3.44港币 | 21.05 | 87.04% | 11.90 | 13.96 | 19.65 |
| 2026-05-29 | 3.42港币 | 20.93 | 87.07% | 11.78 | 13.92 | 19.64 |