东吴水泥(00695) - 历史市销率及分位点走势图
最后更新于：2025-12-08
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 6.23港币 | 14.16 | 99.45% | 3.49 | 5.26 | 6.05 |
| 2025-12-05 | 6.13港币 | 13.94 | 99.05% | 3.49 | 5.26 | 6.02 |
| 2025-12-04 | 6.14港币 | 13.96 | 99.18% | 3.49 | 5.26 | 6.02 |
| 2025-12-03 | 5.87港币 | 13.35 | 98.50% | 3.49 | 5.26 | 6.01 |
| 2025-12-02 | 5.98港币 | 13.60 | 98.77% | 3.49 | 5.26 | 6.01 |
| 2025-12-01 | 5.57港币 | 12.66 | 98.23% | 3.49 | 5.25 | 6.00 |
| 2025-11-28 | 5.14港币 | 11.69 | 97.28% | 3.49 | 5.25 | 5.99 |
| 2025-11-27 | 5.08港币 | 11.55 | 97.14% | 3.49 | 5.25 | 5.99 |
| 2025-11-26 | 4.93港币 | 11.21 | 96.19% | 3.49 | 5.25 | 5.97 |
| 2025-11-25 | 5.03港币 | 11.44 | 97.00% | 3.49 | 5.25 | 5.97 |
| 2025-11-24 | 5.03港币 | 11.44 | 97.14% | 3.49 | 5.24 | 5.97 |
| 2025-11-21 | 4.64港币 | 10.55 | 95.78% | 3.49 | 5.22 | 5.96 |
| 2025-11-20 | 4.57港币 | 10.39 | 95.51% | 3.49 | 5.21 | 5.96 |
| 2025-11-19 | 4.49港币 | 10.21 | 94.82% | 3.49 | 5.21 | 5.96 |
| 2025-11-18 | 4.39港币 | 9.98 | 94.13% | 3.49 | 5.21 | 5.94 |
| 2025-11-17 | 4.36港币 | 9.91 | 94.00% | 3.49 | 5.20 | 5.94 |
| 2025-11-14 | 4.40港币 | 10.00 | 94.56% | 3.49 | 5.19 | 5.94 |
| 2025-11-13 | 4.25港币 | 9.66 | 93.61% | 3.49 | 5.19 | 5.93 |
| 2025-11-12 | 4.18港币 | 9.50 | 92.92% | 3.49 | 5.18 | 5.92 |
| 2025-11-11 | 4.15港币 | 9.44 | 92.50% | 3.49 | 5.18 | 5.92 |
| 2025-11-10 | 4.20港币 | 9.55 | 93.18% | 3.49 | 5.17 | 5.90 |
| 2025-11-07 | 4.19港币 | 9.53 | 93.20% | 3.49 | 5.16 | 5.90 |
| 2025-11-06 | 4.10港币 | 9.32 | 92.24% | 3.49 | 5.16 | 5.90 |
| 2025-11-05 | 4.11港币 | 9.34 | 92.51% | 3.49 | 5.15 | 5.90 |