东吴水泥(00695) - 历史波动率和股价曲线图
最后更新于：2025-12-05
东吴水泥(00695) 的波动率为46.48%。最新更新于2025-12-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-05 | 6.13港币 | 46.48% |
| 2025-12-04 | 6.14港币 | 45.87% |
| 2025-12-03 | 5.88港币 | 45.62% |
| 2025-12-02 | 5.98港币 | 45.16% |
| 2025-12-01 | 5.58港币 | 43.92% |
| 2025-11-28 | 5.16港币 | 36.53% |
| 2025-11-27 | 5.10港币 | 43.82% |
| 2025-11-26 | 4.96港币 | 47.66% |
| 2025-11-25 | 5.05港币 | 46.63% |
| 2025-11-24 | 5.05港币 | 46.54% |
| 2025-11-21 | 4.67港币 | 41.42% |
| 2025-11-20 | 4.60港币 | 41.47% |
| 2025-11-19 | 4.53港币 | 43.94% |
| 2025-11-18 | 4.43港币 | 43.82% |
| 2025-11-17 | 4.40港币 | 44.27% |
| 2025-11-14 | 4.44港币 | 46.68% |
| 2025-11-13 | 4.29港币 | 45.74% |
| 2025-11-12 | 4.22港币 | 45.38% |
| 2025-11-11 | 4.19港币 | 45.63% |
| 2025-11-10 | 4.24港币 | 45.99% |
| 2025-11-07 | 4.23港币 | 46.94% |
| 2025-11-06 | 4.14港币 | 46.03% |
| 2025-11-05 | 4.15港币 | 46.06% |
| 2025-11-04 | 4.20港币 | 46.30% |