东吴水泥(00695) - 历史波动率和股价曲线图
最后更新于：2026-10-14
东吴水泥(00695) 的波动率为25.71%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 7.50港币 | 25.71% |
| 2026-10-13 | 7.50港币 | 25.71% |
| 2026-10-12 | 7.51港币 | 26.10% |
| 2026-10-09 | 7.51港币 | 26.68% |
| 2026-10-08 | 7.50港币 | 26.67% |
| 2026-10-07 | 7.52港币 | 26.99% |
| 2026-10-06 | 7.52港币 | 29.55% |
| 2026-10-05 | 7.50港币 | 29.97% |
| 2026-10-02 | 7.56港币 | 30.23% |
| 2026-09-30 | 7.76港币 | 29.42% |
| 2026-09-29 | 7.76港币 | 29.43% |
| 2026-09-28 | 7.71港币 | 30.49% |
| 2026-09-25 | 7.66港币 | 30.74% |
| 2026-09-24 | 7.47港币 | 28.83% |
| 2026-09-23 | 7.53港币 | 28.79% |
| 2026-09-22 | 7.60港币 | 28.77% |
| 2026-09-21 | 7.75港币 | 28.35% |
| 2026-09-18 | 7.90港币 | 27.62% |
| 2026-09-17 | 7.70港币 | 25.95% |
| 2026-09-16 | 7.99港币 | 24.30% |
| 2026-09-15 | 7.79港币 | 28.26% |
| 2026-09-14 | 7.79港币 | 28.78% |
| 2026-09-11 | 7.71港币 | 32.22% |
| 2026-09-10 | 7.84港币 | 32.10% |