东吴水泥(00695) - 历史波动率和股价曲线图
最后更新于：2026-06-25
东吴水泥(00695) 的波动率为56.02%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 8.28港币 | 56.02% |
| 2026-06-24 | 8.11港币 | 55.78% |
| 2026-06-23 | 8.29港币 | 55.87% |
| 2026-06-22 | 8.10港币 | 56.49% |
| 2026-06-18 | 8.35港币 | 56.02% |
| 2026-06-17 | 8.43港币 | 56.36% |
| 2026-06-16 | 8.69港币 | 54.64% |
| 2026-06-15 | 8.10港币 | 49.51% |
| 2026-06-12 | 7.40港币 | 43.42% |
| 2026-06-11 | 7.41港币 | 43.70% |
| 2026-06-10 | 7.31港币 | 43.96% |
| 2026-06-09 | 7.37港币 | 46.45% |
| 2026-06-08 | 7.12港币 | 46.88% |
| 2026-06-05 | 7.08港币 | 55.64% |
| 2026-06-04 | 7.12港币 | 61.35% |
| 2026-06-03 | 7.40港币 | 71.88% |
| 2026-06-02 | 7.12港币 | 72.52% |
| 2026-06-01 | 7.04港币 | 78.53% |
| 2026-05-29 | 7.25港币 | 78.44% |
| 2026-05-28 | 7.41港币 | 77.95% |
| 2026-05-27 | 7.69港币 | 77.50% |
| 2026-05-26 | 7.59港币 | 79.59% |
| 2026-05-22 | 7.77港币 | 79.02% |
| 2026-05-21 | 7.51港币 | 78.68% |