东吴水泥(00695) - 历史波动率和股价曲线图
最后更新于：2026-05-07
东吴水泥(00695) 的波动率为72.38%。最新更新于2026-05-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-07 | 8.36港币 | 72.38% |
| 2026-05-06 | 7.84港币 | 69.73% |
| 2026-05-05 | 7.03港币 | 59.04% |
| 2026-05-04 | 7.37港币 | 56.69% |
| 2026-04-30 | 6.78港币 | 48.33% |
| 2026-04-29 | 6.96港币 | 47.40% |
| 2026-04-28 | 7.00港币 | 50.05% |
| 2026-04-27 | 7.21港币 | 50.12% |
| 2026-04-24 | 6.82港币 | 45.46% |
| 2026-04-23 | 6.69港币 | 44.72% |
| 2026-04-22 | 6.53港币 | 47.44% |
| 2026-04-21 | 6.90港币 | 44.32% |
| 2026-04-20 | 6.95港币 | 44.41% |
| 2026-04-17 | 7.27港币 | 42.12% |
| 2026-04-16 | 7.37港币 | 42.34% |
| 2026-04-15 | 7.60港币 | 41.43% |
| 2026-04-14 | 7.46港币 | 45.54% |
| 2026-04-13 | 7.06港币 | 39.55% |
| 2026-04-10 | 7.01港币 | 39.09% |
| 2026-04-09 | 6.89港币 | 55.03% |
| 2026-04-08 | 7.00港币 | 57.41% |
| 2026-04-02 | 6.82港币 | 55.89% |
| 2026-04-01 | 6.98港币 | 55.72% |
| 2026-03-31 | 6.83港币 | 54.90% |