东吴水泥(00695) - 历史市现率走势图
最后更新于：2026-05-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-04 | 7.35港币 | 783.39 |
| 2026-04-30 | 6.75港币 | 719.44 |
| 2026-04-29 | 6.94港币 | 739.70 |
| 2026-04-28 | 6.98港币 | 743.96 |
| 2026-04-27 | 7.19港币 | 766.34 |
| 2026-04-24 | 6.80港币 | 724.77 |
| 2026-04-23 | 6.66港币 | 709.85 |
| 2026-04-22 | 6.50港币 | 692.80 |
| 2026-04-21 | 6.88港币 | 733.30 |
| 2026-04-20 | 6.93港币 | 738.63 |
| 2026-04-17 | 7.25港币 | 772.74 |
| 2026-04-16 | 7.35港币 | 783.39 |
| 2026-04-15 | 7.59港币 | 808.98 |
| 2026-04-14 | 7.45港币 | 794.05 |
| 2026-04-13 | 7.04港币 | 750.35 |
| 2026-04-10 | 6.99港币 | 745.02 |
| 2026-04-09 | 6.87港币 | 732.23 |
| 2026-04-08 | 6.98港币 | 743.96 |
| 2026-04-02 | 6.80港币 | 724.77 |
| 2026-04-01 | 6.96港币 | 741.83 |
| 2026-03-31 | 6.81港币 | 725.84 |
| 2026-03-30 | 6.75港币 | 719.44 |
| 2026-03-27 | 6.79港币 | -252.36 |
| 2026-03-26 | 7.11港币 | -264.25 |