东吴水泥(00695) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 8.98港币 | 957.13 |
| 2026-07-23 | 9.40港币 | 1,001.89 |
| 2026-07-22 | 8.78港币 | 935.81 |
| 2026-07-21 | 8.15港币 | 868.66 |
| 2026-07-20 | 8.11港币 | 864.40 |
| 2026-07-17 | 8.15港币 | 868.66 |
| 2026-07-16 | 8.43港币 | 898.51 |
| 2026-07-15 | 9.00港币 | 959.26 |
| 2026-07-14 | 8.48港币 | 903.84 |
| 2026-07-13 | 8.09港币 | 862.27 |
| 2026-07-10 | 7.92港币 | 844.15 |
| 2026-07-09 | 7.98港币 | 850.54 |
| 2026-07-08 | 8.21港币 | 875.06 |
| 2026-07-07 | 8.18港币 | 871.86 |
| 2026-07-06 | 8.24港币 | 878.25 |
| 2026-07-03 | 8.48港币 | 903.84 |
| 2026-07-02 | 8.10港币 | 863.33 |
| 2026-06-30 | 8.24港币 | 878.25 |
| 2026-06-29 | 8.12港币 | 865.46 |
| 2026-06-26 | 8.25港币 | 879.32 |
| 2026-06-25 | 8.28港币 | 882.52 |
| 2026-06-24 | 8.11港币 | 864.40 |
| 2026-06-23 | 8.29港币 | 883.58 |
| 2026-06-22 | 8.10港币 | 863.33 |