长盈集团(控股)(00689) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 0.27港币 | -12.10 |
| 2026-05-13 | 0.27港币 | -12.33 |
| 2026-05-12 | 0.27港币 | -12.10 |
| 2026-05-11 | 0.27港币 | -12.33 |
| 2026-05-08 | 0.28港币 | -12.56 |
| 2026-05-07 | 0.28港币 | -12.79 |
| 2026-05-06 | 0.28港币 | -12.56 |
| 2026-05-05 | 0.27港币 | -12.33 |
| 2026-05-04 | 0.28港币 | -12.79 |
| 2026-04-30 | 0.30港币 | -13.47 |
| 2026-04-29 | 0.26港币 | -11.87 |
| 2026-04-28 | 0.24港币 | -11.14 |
| 2026-04-27 | 0.21港币 | -9.36 |
| 2026-04-24 | 0.20港币 | 10.95 |
| 2026-04-23 | 0.20港币 | 10.68 |
| 2026-04-22 | 0.21港币 | 11.12 |
| 2026-04-21 | 0.21港币 | 11.55 |
| 2026-04-20 | 0.22港币 | 11.82 |
| 2026-04-17 | 0.22港币 | 11.66 |
| 2026-04-16 | 0.22港币 | 11.93 |
| 2026-04-15 | 0.23港币 | 12.63 |
| 2026-04-14 | 0.22港币 | 3.98 |
| 2026-04-13 | 0.23港币 | 4.19 |
| 2026-04-10 | 0.24港币 | 4.41 |