长盈集团(控股)(00689) - 历史市盈率及分位点走势图
最后更新于：2026-01-19
市盈率
- 当前值:11.65
- 22.37%
- -15.42
- -473.91
- 11.27
- 最大值:27.24 (-1.97)
- 平均值:13.25
- 最小值:5.36
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-19 | 0.19港币 | 11.65 | 22.37% | 11.27 | -473.91 | -15.42 |
| 2026-01-16 | 0.18港币 | 11.46 | 21.09% | 11.27 | -470.75 | -4.60 |
| 2026-01-15 | 0.17港币 | 10.90 | 17.82% | 11.27 | -466.01 | -4.60 |
| 2026-01-14 | 0.17港币 | 10.52 | 16.62% | 11.27 | -464.43 | -4.60 |
| 2026-01-13 | 0.18港币 | 11.27 | 19.37% | 11.27 | -464.43 | -4.60 |
| 2026-01-12 | 0.19港币 | 12.09 | 23.06% | 11.34 | -464.43 | -4.26 |
| 2026-01-09 | 0.19港币 | 12.03 | 22.86% | 11.34 | -456.53 | -4.15 |
| 2026-01-08 | 0.20港币 | 12.46 | 23.27% | 11.34 | -451.80 | -4.15 |
| 2026-01-07 | 0.22港币 | 13.47 | 25.20% | 11.34 | -451.80 | -4.15 |
| 2026-01-06 | 0.22港币 | 13.90 | 25.38% | 11.34 | -450.22 | -4.15 |
| 2026-01-05 | 0.22港币 | 13.72 | 25.24% | 11.34 | -443.90 | -4.15 |
| 2026-01-02 | 0.21港币 | 13.28 | 25.03% | 11.34 | -437.58 | -4.04 |
| 2025-12-31 | 0.21港币 | 12.90 | 24.11% | 11.34 | -436.00 | -4.04 |
| 2025-12-30 | 0.21港币 | 12.97 | 24.28% | 11.34 | -434.42 | -4.04 |
| 2025-12-29 | 0.20港币 | 12.53 | 23.47% | 11.34 | -429.68 | -4.04 |
| 2025-12-24 | 0.20港币 | 12.46 | 23.30% | 11.34 | -420.20 | -3.92 |
| 2025-12-23 | 0.21港币 | 13.15 | 24.28% | 11.34 | -420.20 | -3.92 |
| 2025-12-22 | 0.20港币 | 12.28 | 23.06% | 11.34 | -420.20 | -3.92 |
| 2025-12-19 | 0.20港币 | 12.28 | 22.99% | 11.34 | -405.98 | -3.92 |
| 2025-12-18 | 0.20港币 | 12.53 | 22.99% | 11.34 | -399.67 | -3.92 |
| 2025-12-17 | 0.20港币 | 12.53 | 23.02% | 11.34 | -398.09 | -3.92 |
| 2025-12-16 | 0.20港币 | 12.71 | 23.19% | 11.34 | -394.93 | -3.92 |
| 2025-12-15 | 0.21港币 | 12.90 | 23.19% | 11.34 | -391.77 | -3.92 |
| 2025-12-12 | 0.21港币 | 13.15 | 23.40% | 11.34 | -385.45 | -3.81 |