长盈集团(控股)(00689) - 历史市盈率及分位点走势图
最后更新于：2026-03-27
市盈率
- 当前值:20.12
- 41.90%
- -18.85
- 23.83
- 11.27
- 最大值:36.21 (-2.69)
- 平均值:14.20
- 最小值:5.36
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 0.20港币 | 20.12 | 41.90% | 11.27 | 23.83 | -18.85 |
| 2026-03-26 | 0.21港币 | 21.52 | 46.53% | 11.27 | 23.83 | -18.85 |
| 2026-03-25 | 0.21港币 | 20.92 | 44.28% | 11.27 | 23.84 | -18.85 |
| 2026-03-24 | 0.21港币 | 21.12 | 44.61% | 11.27 | 23.89 | -18.85 |
| 2026-03-23 | 0.20港币 | 20.42 | 42.70% | 11.27 | 23.99 | -18.85 |
| 2026-03-20 | 0.22港币 | 21.93 | 46.12% | 11.27 | 24.19 | -18.85 |
| 2026-03-19 | 0.23港币 | 23.13 | 48.44% | 11.27 | 24.24 | -17.99 |
| 2026-03-18 | 0.24港币 | 24.24 | 49.86% | 11.27 | 24.24 | -17.99 |
| 2026-03-17 | 0.24港币 | 24.24 | 49.93% | 11.27 | 24.46 | -17.99 |
| 2026-03-16 | 0.24港币 | 23.94 | 49.52% | 11.27 | 24.68 | -17.99 |
| 2026-03-13 | 0.24港币 | 23.84 | 49.25% | 11.27 | 28.45 | -17.99 |
| 2026-03-12 | 0.23港币 | 23.23 | 48.44% | 11.27 | 29.67 | -17.99 |
| 2026-03-11 | 0.24港币 | 24.04 | 49.18% | 11.27 | 29.67 | -17.99 |
| 2026-03-10 | 0.24港币 | 24.14 | 49.25% | 11.27 | 30.42 | -17.99 |
| 2026-03-09 | 0.30港币 | 29.67 | 49.66% | 11.27 | 31.18 | -17.99 |
| 2026-03-06 | 0.31港币 | 31.18 | 49.66% | 11.27 | 32.94 | -17.99 |
| 2026-03-05 | 0.31港币 | 31.18 | 49.66% | 11.27 | 34.45 | -17.99 |
| 2026-03-04 | 0.32港币 | 32.18 | 49.73% | 11.27 | 35.20 | -17.99 |
| 2026-03-03 | 0.36港币 | 36.21 | 50.07% | 11.27 | 35.70 | -17.99 |
| 2026-03-02 | 0.35港币 | 35.20 | 49.93% | 11.27 | 301.95 | -17.99 |
| 2026-02-27 | 0.30港币 | 29.67 | 49.52% | 11.27 | -554.48 | -17.99 |
| 2026-02-26 | 0.34港币 | 33.69 | 49.52% | 11.27 | -546.58 | -17.13 |
| 2026-02-25 | 0.23港币 | 22.93 | 47.41% | 11.27 | -546.58 | -17.13 |
| 2026-02-24 | 0.21港币 | 21.02 | 44.20% | 11.27 | -541.84 | -17.13 |