长盈集团(控股)(00689) - 历史波动率和股价曲线图
最后更新于：2026-02-23
长盈集团(控股)(00689) 的波动率为64.28%。最新更新于2026-02-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-23 | 0.21港币 | 64.28% |
| 2026-02-20 | 0.21港币 | 64.28% |
| 2026-02-16 | 0.20港币 | 65.91% |
| 2026-02-13 | 0.20港币 | 68.38% |
| 2026-02-12 | 0.20港币 | 70.76% |
| 2026-02-11 | 0.20港币 | 70.76% |
| 2026-02-10 | 0.19港币 | 72.44% |
| 2026-02-09 | 0.19港币 | 75.20% |
| 2026-02-06 | 0.19港币 | 75.20% |
| 2026-02-05 | 0.19港币 | 77.37% |
| 2026-02-04 | 0.18港币 | 75.99% |
| 2026-02-03 | 0.18港币 | 77.15% |
| 2026-02-02 | 0.17港币 | 73.11% |
| 2026-01-30 | 0.19港币 | 66.07% |
| 2026-01-29 | 0.18港币 | 62.34% |
| 2026-01-28 | 0.19港币 | 59.92% |
| 2026-01-27 | 0.19港币 | 62.89% |
| 2026-01-26 | 0.19港币 | 62.89% |
| 2026-01-23 | 0.19港币 | 64.97% |
| 2026-01-22 | 0.19港币 | 67.72% |
| 2026-01-21 | 0.18港币 | 64.36% |
| 2026-01-20 | 0.18港币 | 64.36% |
| 2026-01-19 | 0.19港币 | 61.73% |
| 2026-01-16 | 0.18港币 | 58.02% |