长盈集团(控股)(00689) - 历史波动率和股价曲线图
最后更新于：2025-12-30
长盈集团(控股)(00689) 的波动率为112.87%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 0.21港币 | 112.87% |
| 2025-12-29 | 0.20港币 | 111.84% |
| 2025-12-24 | 0.20港币 | 111.84% |
| 2025-12-23 | 0.21港币 | 110.04% |
| 2025-12-22 | 0.20港币 | 108.98% |
| 2025-12-19 | 0.20港币 | 108.98% |
| 2025-12-18 | 0.20港币 | 108.98% |
| 2025-12-17 | 0.20港币 | 110.49% |
| 2025-12-16 | 0.20港币 | 110.49% |
| 2025-12-15 | 0.21港币 | 108.50% |
| 2025-12-12 | 0.21港币 | 111.10% |
| 2025-12-11 | 0.20港币 | 111.55% |
| 2025-12-10 | 0.19港币 | 110.40% |
| 2025-12-09 | 0.21港币 | 105.91% |
| 2025-12-08 | 0.22港币 | 105.26% |
| 2025-12-05 | 0.21港币 | 104.58% |
| 2025-12-04 | 0.23港币 | 100.85% |
| 2025-12-03 | 0.18港币 | 54.88% |
| 2025-12-02 | 0.18港币 | 54.88% |
| 2025-12-01 | 0.18港币 | 58.88% |
| 2025-11-28 | 0.18港币 | 61.93% |
| 2025-11-27 | 0.18港币 | 65.13% |
| 2025-11-26 | 0.18港币 | 65.13% |
| 2025-11-25 | 0.18港币 | 65.13% |