长盈集团(控股)(00689) - 历史波动率和股价曲线图
最后更新于：2026-07-08
长盈集团(控股)(00689) 的波动率为56.46%。最新更新于2026-07-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-08 | 0.19港币 | 56.46% |
| 2026-07-07 | 0.19港币 | 56.94% |
| 2026-07-06 | 0.18港币 | 53.52% |
| 2026-07-03 | 0.19港币 | 52.45% |
| 2026-07-02 | 0.20港币 | 53.72% |
| 2026-06-30 | 0.20港币 | 53.74% |
| 2026-06-29 | 0.19港币 | 54.97% |
| 2026-06-26 | 0.19港币 | 58.76% |
| 2026-06-25 | 0.20港币 | 57.60% |
| 2026-06-24 | 0.19港币 | 63.47% |
| 2026-06-23 | 0.19港币 | 73.78% |
| 2026-06-22 | 0.19港币 | 74.78% |
| 2026-06-18 | 0.19港币 | 74.43% |
| 2026-06-17 | 0.21港币 | 71.97% |
| 2026-06-16 | 0.21港币 | 72.75% |
| 2026-06-15 | 0.20港币 | 71.67% |
| 2026-06-12 | 0.21港币 | 70.49% |
| 2026-06-11 | 0.21港币 | 70.43% |
| 2026-06-10 | 0.21港币 | 70.87% |
| 2026-06-09 | 0.22港币 | 70.91% |
| 2026-06-08 | 0.23港币 | 68.32% |
| 2026-06-05 | 0.23港币 | 67.86% |
| 2026-06-04 | 0.22港币 | 68.10% |
| 2026-06-03 | 0.22港币 | 68.11% |