长盈集团(控股)(00689) - 历史波动率和股价曲线图
最后更新于：2026-05-15
长盈集团(控股)(00689) 的波动率为89.50%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 0.26港币 | 89.50% |
| 2026-05-14 | 0.27港币 | 89.99% |
| 2026-05-13 | 0.27港币 | 90.84% |
| 2026-05-12 | 0.27港币 | 92.86% |
| 2026-05-11 | 0.27港币 | 94.56% |
| 2026-05-08 | 0.28港币 | 94.83% |
| 2026-05-07 | 0.28港币 | 162.16% |
| 2026-05-06 | 0.28港币 | 201.80% |
| 2026-05-05 | 0.27港币 | 209.78% |
| 2026-05-04 | 0.28港币 | 211.10% |
| 2026-04-30 | 0.30港币 | 208.79% |
| 2026-04-29 | 0.26港币 | 203.74% |
| 2026-04-28 | 0.24港币 | 203.26% |
| 2026-04-27 | 0.21港币 | 197.66% |
| 2026-04-24 | 0.20港币 | 196.82% |
| 2026-04-23 | 0.20港币 | 197.66% |
| 2026-04-22 | 0.21港币 | 199.86% |
| 2026-04-21 | 0.21港币 | 200.41% |
| 2026-04-20 | 0.22港币 | 200.31% |
| 2026-04-17 | 0.22港币 | 200.31% |
| 2026-04-16 | 0.22港币 | 200.31% |
| 2026-04-15 | 0.23港币 | 200.38% |
| 2026-04-14 | 0.22港币 | 200.38% |
| 2026-04-13 | 0.23港币 | 202.19% |