长盈集团(控股)(00689) - 历史市盈率及分位点走势图
最后更新于：2026-02-20
市盈率
- 当前值:13.09
- 28.44%
- -17.13
- -530.78
- 11.27
- 最大值:27.24 (-1.97)
- 平均值:13.17
- 最小值:5.36
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 0.21港币 | 13.09 | 28.44% | 11.27 | -530.78 | -17.13 |
| 2026-02-16 | 0.20港币 | 12.78 | 27.58% | 11.27 | -527.62 | -17.13 |
| 2026-02-13 | 0.21港币 | 12.84 | 27.51% | 11.27 | -521.30 | -17.13 |
| 2026-02-12 | 0.20港币 | 12.40 | 26.29% | 11.27 | -518.14 | -17.13 |
| 2026-02-11 | 0.20港币 | 12.53 | 26.59% | 11.27 | -518.14 | -17.13 |
| 2026-02-10 | 0.19港币 | 11.90 | 24.32% | 11.27 | -518.14 | -17.13 |
| 2026-02-09 | 0.19港币 | 11.78 | 23.51% | 11.27 | -511.82 | -17.13 |
| 2026-02-06 | 0.19港币 | 11.90 | 24.12% | 11.27 | -511.82 | -17.13 |
| 2026-02-05 | 0.19港币 | 11.90 | 24.12% | 11.27 | -508.66 | -17.13 |
| 2026-02-04 | 0.18港币 | 11.27 | 19.67% | 11.27 | -507.08 | -16.28 |
| 2026-02-03 | 0.18港币 | 11.40 | 20.92% | 11.27 | -505.51 | -16.28 |
| 2026-02-02 | 0.17港币 | 10.90 | 17.80% | 11.27 | -502.35 | -16.28 |
| 2026-01-30 | 0.19港币 | 11.78 | 23.04% | 11.27 | -499.19 | -16.28 |
| 2026-01-29 | 0.19港币 | 11.59 | 21.82% | 11.27 | -499.19 | -16.28 |
| 2026-01-28 | 0.19港币 | 11.71 | 22.80% | 11.27 | -499.19 | -16.28 |
| 2026-01-27 | 0.19港币 | 12.03 | 23.91% | 11.27 | -499.19 | -16.28 |
| 2026-01-26 | 0.19港币 | 12.09 | 24.05% | 11.27 | -499.19 | -16.28 |
| 2026-01-23 | 0.19港币 | 12.09 | 24.05% | 11.27 | -489.71 | -15.42 |
| 2026-01-22 | 0.19港币 | 11.90 | 23.40% | 11.27 | -484.97 | -15.42 |
| 2026-01-21 | 0.18港币 | 11.40 | 20.84% | 11.27 | -480.23 | -15.42 |
| 2026-01-20 | 0.18港币 | 11.27 | 19.65% | 11.27 | -477.07 | -15.42 |
| 2026-01-19 | 0.19港币 | 11.65 | 22.37% | 11.27 | -473.91 | -15.42 |
| 2026-01-16 | 0.18港币 | 11.46 | 21.09% | 11.27 | -470.75 | -4.60 |
| 2026-01-15 | 0.17港币 | 10.90 | 17.82% | 11.27 | -466.01 | -4.60 |