长盈集团(控股)(00689) - 历史市盈率及分位点走势图
最后更新于：2026-03-17
市盈率
- 当前值:6.94
- 12.55%
- -17.99
- 22.98
- 10.96
- 最大值:27.24 (-2.69)
- 平均值:13.05
- 最小值:5.36
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-17 | 0.24港币 | 6.94 | 12.55% | 10.96 | 22.98 | -17.99 |
| 2026-03-16 | 0.24港币 | 6.86 | 12.14% | 11.02 | 22.98 | -17.99 |
| 2026-03-13 | 0.24港币 | 6.83 | 11.97% | 11.15 | 23.41 | -17.99 |
| 2026-03-12 | 0.23港币 | 6.65 | 9.80% | 11.15 | 23.83 | -17.99 |
| 2026-03-11 | 0.24港币 | 6.88 | 11.85% | 11.21 | 23.83 | -17.99 |
| 2026-03-10 | 0.24港币 | 6.91 | 11.87% | 11.21 | 23.83 | -17.99 |
| 2026-03-09 | 0.30港币 | 8.50 | 15.96% | 11.21 | 23.83 | -17.99 |
| 2026-03-06 | 0.31港币 | 8.93 | 15.92% | 11.21 | 24.26 | -17.99 |
| 2026-03-05 | 0.31港币 | 8.93 | 15.92% | 11.21 | 24.68 | -17.99 |
| 2026-03-04 | 0.32港币 | 9.22 | 16.08% | 11.21 | 24.68 | -17.99 |
| 2026-03-03 | 0.36港币 | 10.37 | 16.78% | 11.27 | 25.96 | -17.99 |
| 2026-03-02 | 0.35港币 | 10.08 | 16.51% | 11.27 | 297.96 | -17.99 |
| 2026-02-27 | 0.30港币 | 18.48 | 34.83% | 11.27 | -554.48 | -17.99 |
| 2026-02-26 | 0.34港币 | 20.98 | 44.63% | 11.27 | -546.58 | -17.13 |
| 2026-02-25 | 0.23港币 | 14.28 | 29.97% | 11.27 | -546.58 | -17.13 |
| 2026-02-24 | 0.21港币 | 13.09 | 28.51% | 11.27 | -541.84 | -17.13 |
| 2026-02-23 | 0.21港币 | 13.15 | 28.79% | 11.27 | -537.10 | -17.13 |
| 2026-02-20 | 0.21港币 | 13.09 | 28.44% | 11.27 | -530.78 | -17.13 |
| 2026-02-16 | 0.20港币 | 12.78 | 27.58% | 11.27 | -527.62 | -17.13 |
| 2026-02-13 | 0.21港币 | 12.84 | 27.51% | 11.27 | -521.30 | -17.13 |
| 2026-02-12 | 0.20港币 | 12.40 | 26.29% | 11.27 | -518.14 | -17.13 |
| 2026-02-11 | 0.20港币 | 12.53 | 26.59% | 11.27 | -518.14 | -17.13 |
| 2026-02-10 | 0.19港币 | 11.90 | 24.32% | 11.27 | -518.14 | -17.13 |
| 2026-02-09 | 0.19港币 | 11.78 | 23.51% | 11.27 | -511.82 | -17.13 |