中国卫生集团(00673) - 历史市销率及分位点走势图
最后更新于:2026-01-30
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 0.61港币 | 20.49 | 91.54% | 5.00 | 5.92 | 7.51 |
| 2026-01-29 | 0.61港币 | 20.49 | 91.68% | 5.00 | 5.92 | 7.51 |
| 2026-01-28 | 0.65港币 | 21.83 | 92.78% | 5.00 | 5.92 | 7.46 |
| 2026-01-27 | 0.69港币 | 23.17 | 95.13% | 5.00 | 5.92 | 7.46 |
| 2026-01-26 | 0.69港币 | 23.17 | 95.27% | 5.00 | 5.92 | 7.46 |
| 2026-01-23 | 0.81港币 | 27.20 | 99.44% | 5.00 | 5.91 | 7.46 |
| 2026-01-22 | 0.80港币 | 26.87 | 98.61% | 5.00 | 5.91 | 7.46 |
| 2026-01-21 | 0.80港币 | 26.87 | 98.74% | 5.00 | 5.91 | 7.46 |
| 2026-01-20 | 0.81港币 | 27.20 | 99.58% | 5.00 | 5.91 | 7.46 |
| 2026-01-19 | 0.82港币 | 27.54 | 99.72% | 5.00 | 5.91 | 7.46 |
| 2026-01-16 | 0.82港币 | 27.54 | 99.86% | 5.00 | 5.91 | 7.46 |
| 2026-01-15 | 0.78港币 | 26.20 | 98.33% | 5.00 | 5.91 | 7.45 |
| 2026-01-14 | 0.79港币 | 26.53 | 98.88% | 5.00 | 5.91 | 7.45 |
| 2026-01-13 | 0.78港币 | 26.20 | 98.60% | 5.00 | 5.91 | 7.45 |
| 2026-01-12 | 0.78港币 | 26.20 | 98.74% | 5.00 | 5.89 | 7.44 |
| 2026-01-09 | 0.79港币 | 26.53 | 99.03% | 5.00 | 5.87 | 7.43 |
| 2026-01-08 | 0.80港币 | 26.87 | 99.30% | 5.00 | 5.87 | 7.43 |
| 2026-01-07 | 0.80港币 | 26.87 | 99.44% | 5.00 | 5.87 | 7.43 |
| 2026-01-06 | 0.80港币 | 26.87 | 99.58% | 5.00 | 5.86 | 7.40 |
| 2026-01-05 | 0.80港币 | 26.87 | 99.72% | 5.00 | 5.86 | 7.40 |
| 2026-01-02 | 0.80港币 | 26.87 | 99.86% | 5.00 | 5.86 | 7.40 |
| 2025-12-31 | 0.76港币 | 25.53 | 98.61% | 5.00 | 5.86 | 7.40 |
| 2025-12-30 | 0.76港币 | 25.53 | 98.74% | 5.00 | 5.86 | 7.40 |
| 2025-12-29 | 0.76港币 | 25.53 | 98.88% | 5.00 | 5.86 | 7.40 |