中国卫生集团(00673) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 0.30港币 | -8.54 | 65.60% | -15.21 | -11.64 | -4.06 |
| 2026-08-20 | 0.29港币 | -8.39 | 66.71% | -15.21 | -11.64 | -4.06 |
| 2026-08-19 | 0.40港币 | -11.58 | 50.77% | -15.27 | -11.64 | -3.99 |
| 2026-08-18 | 0.40港币 | -11.58 | 50.84% | -15.27 | -11.64 | -3.99 |
| 2026-08-17 | 0.40港币 | -11.58 | 50.84% | -15.27 | -11.64 | -3.99 |
| 2026-08-14 | 0.40港币 | -11.58 | 50.70% | -15.21 | -11.64 | -4.06 |
| 2026-08-13 | 0.40港币 | -11.58 | 50.70% | -15.21 | -11.64 | -4.06 |
| 2026-08-12 | 0.40港币 | -11.58 | 50.77% | -15.27 | -11.64 | -3.99 |
| 2026-08-11 | 0.40港币 | -11.58 | 50.84% | -15.27 | -11.64 | -3.99 |
| 2026-08-10 | 0.35港币 | -10.13 | 57.68% | -15.27 | -11.64 | -3.99 |
| 2026-08-07 | 0.36港币 | -10.42 | 55.43% | -15.21 | -11.64 | -4.06 |
| 2026-08-06 | 0.41港币 | -11.86 | 49.30% | -15.21 | -11.64 | -4.06 |
| 2026-08-05 | 0.41港币 | -11.86 | 49.37% | -15.27 | -11.64 | -3.99 |
| 2026-08-04 | 0.41港币 | -11.86 | 49.44% | -15.27 | -11.64 | -3.99 |
| 2026-08-03 | 0.41港币 | -11.86 | 49.44% | -15.27 | -11.64 | -3.99 |
| 2026-07-31 | 0.42港币 | -12.01 | 45.96% | -15.21 | -11.64 | -4.06 |
| 2026-07-30 | 0.42港币 | -12.01 | 45.96% | -15.21 | -11.41 | -4.06 |
| 2026-07-29 | 0.42港币 | -12.01 | 46.03% | -15.27 | -11.41 | -3.99 |
| 2026-07-28 | 0.42港币 | -12.01 | 46.09% | -15.27 | -11.41 | -3.99 |
| 2026-07-27 | 0.42港币 | -12.01 | 46.09% | -15.27 | -11.32 | -3.99 |
| 2026-07-24 | 0.36港币 | -10.42 | 54.46% | -15.21 | -11.30 | -4.06 |
| 2026-07-23 | 0.36港币 | -10.27 | 55.15% | -15.21 | -11.30 | -4.06 |
| 2026-07-22 | 0.36港币 | -10.27 | 55.23% | -15.27 | -11.31 | -3.99 |
| 2026-07-21 | 0.36港币 | -10.27 | 55.31% | -15.27 | -11.32 | -3.99 |