中国卫生集团(00673) - 历史市盈率及分位点走势图
最后更新于：2026-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.36港币 | -10.27 | 55.15% | -15.21 | -11.30 | -4.06 |
| 2026-07-22 | 0.36港币 | -10.27 | 55.23% | -15.27 | -11.31 | -3.99 |
| 2026-07-21 | 0.36港币 | -10.27 | 55.31% | -15.27 | -11.32 | -3.99 |
| 2026-07-20 | 0.38港币 | -11.00 | 51.40% | -15.27 | -11.32 | -3.99 |
| 2026-07-17 | 0.38港币 | -11.00 | 51.67% | -15.21 | -11.41 | -4.06 |
| 2026-07-16 | 0.38港币 | -11.00 | 51.74% | -15.27 | -11.53 | -3.99 |
| 2026-07-15 | 0.38港币 | -11.00 | 51.82% | -15.27 | -11.64 | -3.99 |
| 2026-07-14 | 0.42港币 | -12.01 | 46.71% | -15.27 | -11.64 | -3.99 |
| 2026-07-13 | 0.42港币 | -12.01 | 46.85% | -15.27 | -11.64 | -3.99 |
| 2026-07-10 | 0.42港币 | -12.01 | 47.14% | -15.27 | -11.64 | -3.99 |
| 2026-07-09 | 0.42港币 | -12.01 | 47.28% | -15.27 | -11.64 | -3.99 |
| 2026-07-08 | 0.42港币 | -12.01 | 47.35% | -15.27 | -11.64 | -3.99 |
| 2026-07-07 | 0.42港币 | -12.01 | 47.41% | -15.27 | -11.64 | -3.99 |
| 2026-07-06 | 0.42港币 | -12.01 | 47.55% | -15.27 | -11.64 | -3.99 |
| 2026-07-03 | 0.42港币 | -12.01 | 47.84% | -15.27 | -11.64 | -3.99 |
| 2026-07-02 | 0.42港币 | -12.15 | 46.72% | -15.27 | -11.64 | -3.99 |
| 2026-06-30 | 0.42港币 | -9.59 | 59.22% | -15.27 | -11.64 | -3.99 |
| 2026-06-29 | 0.42港币 | -9.59 | 59.36% | -15.27 | -11.64 | -3.99 |
| 2026-06-26 | 0.42港币 | -9.59 | 59.61% | -15.27 | -11.64 | -4.06 |
| 2026-06-25 | 0.42港币 | -9.59 | 59.75% | -15.27 | -11.64 | -4.06 |
| 2026-06-24 | 0.52港币 | -11.87 | 48.68% | -15.27 | -11.76 | -3.99 |
| 2026-06-23 | 0.53港币 | -12.10 | 47.49% | -15.27 | -11.64 | -3.99 |
| 2026-06-22 | 0.53港币 | -12.10 | 47.63% | -15.27 | -11.64 | -3.99 |
| 2026-06-18 | 0.53港币 | -12.10 | 47.91% | -15.27 | -11.87 | -4.06 |