中国卫生集团(00673) - 历史市盈率及分位点走势图
最后更新于：2026-05-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.55港币 | -12.55 | 48.19% | -15.50 | -12.10 | -4.06 |
| 2026-05-06 | 0.57港币 | -13.01 | 46.03% | -15.59 | -12.10 | -3.99 |
| 2026-05-05 | 0.57港币 | -13.01 | 46.09% | -15.59 | -12.10 | -3.99 |
| 2026-05-04 | 0.57港币 | -13.01 | 46.23% | -15.59 | -12.10 | -3.99 |
| 2026-04-30 | 0.57港币 | -13.01 | 46.52% | -15.59 | -12.10 | -4.06 |
| 2026-04-29 | 0.52港币 | -11.87 | 50.63% | -15.59 | -12.10 | -3.99 |
| 2026-04-28 | 0.53港币 | -12.10 | 49.86% | -15.59 | -12.10 | -3.99 |
| 2026-04-27 | 0.55港币 | -12.55 | 48.46% | -15.59 | -12.10 | -3.99 |
| 2026-04-24 | 0.55港币 | -12.55 | 48.75% | -15.59 | -12.25 | -4.06 |
| 2026-04-23 | 0.58港币 | -13.24 | 45.13% | -15.59 | -12.25 | -4.06 |
| 2026-04-22 | 0.58港币 | -13.24 | 45.19% | -15.59 | -12.17 | -3.99 |
| 2026-04-21 | 0.53港币 | -12.10 | 50.00% | -15.59 | -12.10 | -3.99 |
| 2026-04-20 | 0.53港币 | -12.10 | 50.14% | -15.59 | -12.25 | -3.99 |
| 2026-04-17 | 0.54港币 | -12.33 | 49.44% | -15.59 | -12.25 | -4.06 |
| 2026-04-16 | 0.56港币 | -12.78 | 48.75% | -15.59 | -12.25 | -4.06 |
| 2026-04-15 | 0.56港币 | -12.78 | 48.81% | -15.75 | -12.25 | -3.99 |
| 2026-04-14 | 0.53港币 | -12.10 | 50.28% | -15.75 | -12.25 | -3.99 |
| 2026-04-13 | 0.53港币 | -12.10 | 50.42% | -15.75 | -12.25 | -3.99 |
| 2026-04-10 | 0.57港币 | -13.01 | 48.19% | -15.75 | -12.25 | -4.06 |
| 2026-04-09 | 0.58港币 | -13.24 | 46.44% | -15.75 | -12.25 | -3.99 |
| 2026-04-08 | 0.58港币 | -13.24 | 46.51% | -15.75 | -12.25 | -3.99 |
| 2026-04-02 | 0.52港币 | -11.87 | 50.84% | -15.75 | -12.25 | -4.06 |
| 2026-04-01 | 0.52港币 | -11.87 | 50.91% | -15.75 | -12.28 | -3.99 |
| 2026-03-31 | 0.52港币 | -11.87 | 50.98% | -15.75 | -12.30 | -3.99 |