亚洲金融(00662) - 历史市销率及分位点走势图
最后更新于：2025-12-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 4.65港币 | 4.24 | 34.08% | 3.94 | 4.96 | 5.52 |
| 2025-12-08 | 4.79港币 | 4.37 | 35.16% | 3.94 | 4.99 | 5.52 |
| 2025-12-05 | 4.95港币 | 4.52 | 40.55% | 3.94 | 5.04 | 5.52 |
| 2025-12-04 | 5.00港币 | 4.56 | 41.79% | 3.94 | 5.04 | 5.52 |
| 2025-12-03 | 5.00港币 | 4.56 | 41.90% | 3.94 | 5.07 | 5.52 |
| 2025-12-02 | 5.00港币 | 4.56 | 42.00% | 3.94 | 5.11 | 5.52 |
| 2025-12-01 | 4.95港币 | 4.52 | 40.85% | 3.94 | 5.12 | 5.52 |
| 2025-11-28 | 4.90港币 | 4.47 | 38.25% | 3.94 | 5.15 | 5.52 |
| 2025-11-27 | 4.82港币 | 4.40 | 35.84% | 3.94 | 5.15 | 5.52 |
| 2025-11-26 | 4.75港币 | 4.33 | 34.67% | 3.94 | 5.16 | 5.52 |
| 2025-11-25 | 4.57港币 | 4.17 | 33.25% | 3.94 | 5.16 | 5.53 |
| 2025-11-24 | 4.57港币 | 4.17 | 33.25% | 3.94 | 5.16 | 5.53 |
| 2025-11-21 | 4.57港币 | 4.17 | 33.33% | 3.94 | 5.16 | 5.53 |
| 2025-11-20 | 4.50港币 | 4.11 | 30.63% | 3.94 | 5.17 | 5.53 |
| 2025-11-19 | 4.45港币 | 4.06 | 28.93% | 3.94 | 5.18 | 5.53 |
| 2025-11-18 | 4.50港币 | 4.11 | 30.53% | 3.94 | 5.18 | 5.53 |
| 2025-11-17 | 4.50港币 | 4.11 | 30.61% | 3.94 | 5.18 | 5.53 |
| 2025-11-14 | 4.50港币 | 4.11 | 30.61% | 3.94 | 5.19 | 5.53 |
| 2025-11-13 | 4.50港币 | 4.11 | 30.69% | 3.94 | 5.19 | 5.53 |
| 2025-11-12 | 4.50港币 | 4.11 | 30.77% | 3.94 | 5.19 | 5.53 |
| 2025-11-11 | 4.50港币 | 4.11 | 30.85% | 3.94 | 5.19 | 5.53 |
| 2025-11-10 | 4.50港币 | 4.11 | 30.85% | 3.94 | 5.19 | 5.53 |
| 2025-11-07 | 4.48港币 | 4.09 | 30.41% | 3.94 | 5.19 | 5.53 |
| 2025-11-06 | 4.25港币 | 3.88 | 8.27% | 3.94 | 5.19 | 5.53 |